Identifier on Coinbase Pro: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.9995 USD |
26,718.4100 PAX |
0.9990 USD |
0.9984 USD |
1.0002 USD |
0.9995 USD |
| 2022-10-20 |
0.9991 USD |
3,796.5000 PAX |
0.9991 USD |
0.9990 USD |
1.0002 USD |
0.9991 USD |
| 2022-10-19 |
0.9991 USD |
2,941.8700 PAX |
1.0002 USD |
0.9991 USD |
1.0002 USD |
0.9991 USD |
| 2022-10-18 |
1.0002 USD |
5,012.7300 PAX |
0.9986 USD |
0.9986 USD |
1.0002 USD |
1.0002 USD |
| 2022-10-17 |
0.9990 USD |
8,735.6300 PAX |
0.9990 USD |
0.9984 USD |
1.0000 USD |
0.9990 USD |
| 2022-10-16 |
0.9991 USD |
11,229.4900 PAX |
0.9984 USD |
0.9984 USD |
1.0003 USD |
0.9991 USD |
| 2022-10-15 |
0.9984 USD |
2,319.3500 PAX |
0.9984 USD |
0.9981 USD |
0.9997 USD |
0.9984 USD |
| 2022-10-14 |
0.9996 USD |
5,595.4600 PAX |
0.9987 USD |
0.9982 USD |
0.9997 USD |
0.9996 USD |
| 2022-10-13 |
0.9998 USD |
26,858.9900 PAX |
0.9989 USD |
0.9979 USD |
0.9998 USD |
0.9998 USD |
| 2022-10-12 |
0.9990 USD |
12,208.0200 PAX |
0.9986 USD |
0.9977 USD |
0.9997 USD |
0.9990 USD |
| 2022-10-11 |
0.9986 USD |
4,179.9900 PAX |
0.9978 USD |
0.9978 USD |
0.9997 USD |
0.9986 USD |
| 2022-10-10 |
0.9983 USD |
2,598.9600 PAX |
0.9987 USD |
0.9983 USD |
1.0002 USD |
0.9983 USD |
| 2022-10-09 |
0.9987 USD |
2,593.9600 PAX |
0.9997 USD |
0.9971 USD |
1.0003 USD |
0.9987 USD |
| 2022-10-08 |
0.9990 USD |
6,253.9500 PAX |
0.9986 USD |
0.9959 USD |
1.0005 USD |
0.9990 USD |
| 2022-10-07 |
0.9986 USD |
49,784.2300 PAX |
0.9988 USD |
0.9977 USD |
1.0004 USD |
0.9986 USD |
| 2022-10-06 |
0.9995 USD |
26,731.4900 PAX |
0.9984 USD |
0.9960 USD |
0.9995 USD |
0.9995 USD |
| 2022-10-05 |
0.9989 USD |
3,673.5500 PAX |
0.9983 USD |
0.9965 USD |
0.9996 USD |
0.9989 USD |
| 2022-10-04 |
0.9995 USD |
25,530.2400 PAX |
0.9994 USD |
0.9980 USD |
0.9997 USD |
0.9995 USD |
| 2022-10-03 |
0.9987 USD |
12,295.6300 PAX |
0.9986 USD |
0.9976 USD |
1.0000 USD |
0.9987 USD |
| 2022-10-02 |
0.9998 USD |
1,332.2100 PAX |
0.9987 USD |
0.9980 USD |
1.0000 USD |
0.9998 USD |
| 2022-10-01 |
0.9987 USD |
2,257.6200 PAX |
0.9995 USD |
0.9981 USD |
1.0000 USD |
0.9987 USD |
| 2022-09-30 |
0.9983 USD |
3,409.0600 PAX |
0.9998 USD |
0.9962 USD |
1.0003 USD |
0.9983 USD |
| 2022-09-29 |
0.9999 USD |
71,847.4600 PAX |
0.9998 USD |
0.9952 USD |
1.0003 USD |
0.9999 USD |
| 2022-09-28 |
0.9998 USD |
5,252.9200 PAX |
0.9989 USD |
0.9975 USD |
1.0005 USD |
0.9998 USD |
| 2022-09-27 |
1.0000 USD |
29,725.2600 PAX |
0.9986 USD |
0.9977 USD |
1.0005 USD |
1.0000 USD |
| 2022-09-26 |
0.9995 USD |
5,430.8500 PAX |
0.9985 USD |
0.9959 USD |
0.9996 USD |
0.9995 USD |
| 2022-09-25 |
0.9995 USD |
1,017.2700 PAX |
0.9995 USD |
0.9966 USD |
0.9995 USD |
0.9995 USD |
| 2022-09-24 |
0.9995 USD |
2,239.2900 PAX |
0.9994 USD |
0.9978 USD |
0.9996 USD |
0.9995 USD |
| 2022-09-23 |
0.9995 USD |
3,944.8000 PAX |
0.9995 USD |
0.9938 USD |
0.9995 USD |
0.9995 USD |
| 2022-09-22 |
0.9995 USD |
4,176.4600 PAX |
0.9979 USD |
0.9936 USD |
0.9995 USD |
0.9995 USD |
| 2022-09-21 |
0.9995 USD |
197,744.6800 PAX |
0.9994 USD |
0.9910 USD |
1.0005 USD |
0.9995 USD |
| 2022-09-20 |
0.9995 USD |
3,884.1600 PAX |
0.9993 USD |
0.9914 USD |
0.9995 USD |
0.9995 USD |
| 2022-09-19 |
0.9992 USD |
86,095.5900 PAX |
0.9995 USD |
0.9914 USD |
1.0000 USD |
0.9992 USD |
| 2022-09-18 |
0.9974 USD |
61,318.7000 PAX |
0.9994 USD |
0.9902 USD |
0.9997 USD |
0.9974 USD |
| 2022-09-17 |
0.9995 USD |
36,799.8200 PAX |
0.9998 USD |
0.9958 USD |
1.0000 USD |
0.9995 USD |
| 2022-09-16 |
0.9999 USD |
6,163.8200 PAX |
1.0001 USD |
0.9982 USD |
1.0001 USD |
0.9999 USD |
| 2022-09-15 |
0.9994 USD |
7,366.4100 PAX |
0.9994 USD |
0.9977 USD |
1.0001 USD |
0.9994 USD |
| 2022-09-14 |
0.9989 USD |
5,884.0700 PAX |
0.9995 USD |
0.9973 USD |
1.0001 USD |
0.9989 USD |
| 2022-09-13 |
0.9995 USD |
4,703.2500 PAX |
0.9993 USD |
0.9960 USD |
1.0001 USD |
0.9995 USD |
| 2022-09-12 |
0.9994 USD |
30,746.0200 PAX |
0.9995 USD |
0.9957 USD |
0.9997 USD |
0.9994 USD |
| 2022-09-11 |
0.9993 USD |
17,491.9800 PAX |
1.0004 USD |
0.9990 USD |
1.0004 USD |
0.9993 USD |
| 2022-09-10 |
0.9994 USD |
91,189.0400 PAX |
0.9994 USD |
0.9980 USD |
1.0005 USD |
0.9994 USD |
| 2022-09-09 |
0.9999 USD |
6,855.9100 PAX |
0.9994 USD |
0.9992 USD |
1.0000 USD |
0.9999 USD |
| 2022-09-08 |
0.9991 USD |
8,432.3300 PAX |
0.9994 USD |
0.9991 USD |
1.0000 USD |
0.9991 USD |
| 2022-09-07 |
1.0000 USD |
6,319.7200 PAX |
0.9994 USD |
0.9991 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-06 |
0.9994 USD |
15,965.8400 PAX |
0.9993 USD |
0.9989 USD |
1.0002 USD |
0.9994 USD |
| 2022-09-05 |
0.9993 USD |
34,177.2200 PAX |
0.9993 USD |
0.9952 USD |
1.0001 USD |
0.9993 USD |
| 2022-09-04 |
0.9993 USD |
4,233.1900 PAX |
0.9995 USD |
0.9990 USD |
1.0001 USD |
0.9993 USD |
| 2022-09-03 |
0.9994 USD |
22,433.1800 PAX |
0.9995 USD |
0.9990 USD |
1.0002 USD |
0.9994 USD |
| 2022-09-02 |
0.9990 USD |
6,159.3500 PAX |
0.9995 USD |
0.9990 USD |
0.9998 USD |
0.9990 USD |