Identifier on Coinbase Pro: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
0.9900 USD |
104,629.7300 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-03-19 |
1.0000 USD |
55,427.3200 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-18 |
0.9900 USD |
17,869.9500 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-03-17 |
0.9900 USD |
90,963.7600 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-03-16 |
0.9900 USD |
19,862.6300 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-03-15 |
0.9900 USD |
11,623.6200 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-03-14 |
1.0000 USD |
26,226.3300 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-13 |
0.9900 USD |
12,385.5500 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-03-12 |
0.9900 USD |
20,537.6000 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-03-11 |
1.0000 USD |
21,322.6900 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-10 |
1.0000 USD |
255,708.0200 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-09 |
1.0000 USD |
54,754.9400 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-08 |
0.9900 USD |
104,641.9200 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-03-07 |
0.9900 USD |
80,451.2200 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-03-06 |
0.9900 USD |
167,235.7500 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-03-05 |
0.9900 USD |
73,719.4800 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-03-04 |
1.0000 USD |
26,475.2000 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-03 |
1.0000 USD |
343,353.0700 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-02 |
0.9900 USD |
96,308.2100 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-03-01 |
1.0000 USD |
94,665.1900 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-28 |
1.0000 USD |
217,105.9800 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-27 |
0.9900 USD |
38,746.1500 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-02-26 |
0.9900 USD |
80,745.0100 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-02-25 |
0.9900 USD |
310,397.9100 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-02-24 |
0.9900 USD |
341,081.0700 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-02-23 |
0.9900 USD |
111,190.7300 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-02-22 |
0.9900 USD |
87,747.9800 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-02-21 |
0.9900 USD |
133,069.9100 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-02-20 |
0.9900 USD |
57,596.2100 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-02-19 |
0.9900 USD |
17,866.5600 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-02-18 |
0.9900 USD |
53,263.2200 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-02-17 |
1.0000 USD |
125,897.7600 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-16 |
1.0000 USD |
17,783.4000 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-15 |
1.0000 USD |
56,255.2400 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-14 |
1.0000 USD |
14,302.7900 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-13 |
1.0000 USD |
57,190.3400 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-12 |
0.9900 USD |
243,233.4000 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-02-11 |
1.0000 USD |
77,667.8500 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-10 |
1.0000 USD |
98,728.0600 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-09 |
0.9900 USD |
86,708.3300 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-02-08 |
1.0000 USD |
52,045.4900 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-07 |
0.9900 USD |
40,451.7000 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-02-06 |
1.0000 USD |
95,932.0900 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-05 |
0.9900 USD |
36,655.2600 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-02-04 |
1.0000 USD |
56,507.3900 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-03 |
1.0000 USD |
100,533.6200 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-02 |
0.9900 USD |
67,674.2600 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-02-01 |
0.9900 USD |
101,054.1000 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-01-31 |
1.0000 USD |
61,213.5100 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-30 |
1.0000 USD |
58,973.7800 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |