Identifier on Coinbase Pro: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.9992 USD |
21,674.9200 PAX |
1.0000 USD |
0.9991 USD |
1.0007 USD |
0.9992 USD |
| 2022-05-23 |
1.0000 USD |
11,742.7500 PAX |
1.0006 USD |
0.9991 USD |
1.0007 USD |
1.0000 USD |
| 2022-05-22 |
0.9994 USD |
33,292.2200 PAX |
1.0009 USD |
0.9950 USD |
1.0009 USD |
0.9994 USD |
| 2022-05-21 |
0.9992 USD |
24,675.3100 PAX |
0.9992 USD |
0.9991 USD |
1.0009 USD |
0.9992 USD |
| 2022-05-20 |
0.9991 USD |
102,067.0400 PAX |
1.0000 USD |
0.9970 USD |
1.0010 USD |
0.9991 USD |
| 2022-05-19 |
1.0000 USD |
30,210.1700 PAX |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-18 |
0.9990 USD |
81,795.6600 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9990 USD |
| 2022-05-17 |
0.9990 USD |
45,966.6100 PAX |
1.0000 USD |
0.9980 USD |
1.0000 USD |
0.9990 USD |
| 2022-05-16 |
0.9990 USD |
71,054.2800 PAX |
1.0000 USD |
0.9980 USD |
1.0000 USD |
0.9990 USD |
| 2022-05-15 |
0.9990 USD |
47,263.7700 PAX |
1.0000 USD |
0.9950 USD |
1.0000 USD |
0.9990 USD |
| 2022-05-14 |
1.0000 USD |
58,789.7600 PAX |
1.0000 USD |
0.9950 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-13 |
1.0000 USD |
97,528.9900 PAX |
0.9990 USD |
0.9950 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-12 |
0.9990 USD |
186,040.2900 PAX |
0.9990 USD |
0.9970 USD |
1.0000 USD |
0.9990 USD |
| 2022-05-11 |
0.9990 USD |
100,350.9300 PAX |
1.0010 USD |
0.9970 USD |
1.0040 USD |
0.9990 USD |
| 2022-05-10 |
0.9990 USD |
160,244.0500 PAX |
1.0000 USD |
0.9950 USD |
1.0040 USD |
0.9990 USD |
| 2022-05-09 |
1.0000 USD |
51,861.5800 PAX |
1.0000 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-08 |
0.9990 USD |
10,010.9700 PAX |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-05-07 |
0.9990 USD |
30,015.1800 PAX |
0.9990 USD |
0.9990 USD |
1.0050 USD |
0.9990 USD |
| 2022-05-06 |
0.9990 USD |
345,024.6800 PAX |
0.9990 USD |
0.9930 USD |
1.0000 USD |
0.9990 USD |
| 2022-05-05 |
1.0000 USD |
136,419.2400 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-04 |
0.9900 USD |
13,002.1300 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-05-03 |
0.9900 USD |
15,699.5200 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-05-02 |
0.9900 USD |
30,825.4500 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-05-01 |
0.9900 USD |
58,616.5900 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-04-30 |
0.9900 USD |
34,718.3800 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-04-29 |
0.9900 USD |
37,451.3400 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-04-28 |
1.0000 USD |
68,928.8100 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-27 |
1.0000 USD |
17,587.0700 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-26 |
0.9900 USD |
14,402.3500 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-04-25 |
1.0000 USD |
50,572.9200 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-24 |
1.0000 USD |
22,099.5000 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-23 |
1.0000 USD |
120,454.7600 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-22 |
1.0000 USD |
22,507.8900 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-21 |
0.9900 USD |
8,650.0200 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-04-20 |
1.0000 USD |
49,030.4900 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-19 |
1.0000 USD |
47,295.9400 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-18 |
0.9900 USD |
26,549.2900 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-04-17 |
1.0000 USD |
7,832.0500 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-16 |
1.0000 USD |
14,620.0100 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-15 |
1.0000 USD |
15,832.2100 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-14 |
0.9900 USD |
49,594.2100 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-04-13 |
1.0000 USD |
25,973.1400 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-12 |
1.0000 USD |
35,797.5100 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-11 |
1.0000 USD |
35,196.4000 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-10 |
0.9900 USD |
13,260.1700 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-04-09 |
0.9900 USD |
18,075.1700 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-04-08 |
1.0000 USD |
38,659.5800 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-07 |
1.0000 USD |
78,072.4900 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-06 |
0.9900 USD |
107,935.9900 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-04-05 |
0.9900 USD |
40,610.1300 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |