Identifier on Coinbase Pro: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
1.0014 USD |
294.5700 PAX |
1.0000 USD |
1.0000 USD |
1.0014 USD |
1.0014 USD |
| 2024-05-06 |
1.0000 USD |
3,628.3500 PAX |
1.0000 USD |
1.0000 USD |
1.0017 USD |
1.0000 USD |
| 2024-05-05 |
1.0001 USD |
3,888.8400 PAX |
1.0053 USD |
1.0001 USD |
1.0054 USD |
1.0001 USD |
| 2024-05-04 |
1.0005 USD |
2,908.8500 PAX |
1.0029 USD |
1.0002 USD |
1.0056 USD |
1.0005 USD |
| 2024-05-03 |
1.0003 USD |
42,743.8700 PAX |
0.9994 USD |
0.9993 USD |
1.0057 USD |
1.0003 USD |
| 2024-05-02 |
0.9993 USD |
11,219.5800 PAX |
1.0012 USD |
0.9963 USD |
1.0020 USD |
0.9993 USD |
| 2024-05-01 |
0.9980 USD |
13,516.1400 PAX |
0.9980 USD |
0.9979 USD |
1.0014 USD |
0.9980 USD |
| 2024-04-30 |
0.9980 USD |
4,193.3000 PAX |
0.9982 USD |
0.9976 USD |
0.9990 USD |
0.9980 USD |
| 2024-04-29 |
0.9996 USD |
20,110.8000 PAX |
0.9987 USD |
0.9961 USD |
1.0018 USD |
0.9996 USD |
| 2024-04-28 |
0.9989 USD |
6,079.7600 PAX |
1.0039 USD |
0.9989 USD |
1.0039 USD |
0.9989 USD |
| 2024-04-27 |
1.0003 USD |
32,603.7400 PAX |
0.9986 USD |
0.9985 USD |
1.0047 USD |
1.0003 USD |
| 2024-04-26 |
1.0030 USD |
1,131,481.4400 PAX |
1.0005 USD |
0.9960 USD |
1.0050 USD |
1.0030 USD |
| 2024-04-25 |
1.0041 USD |
334,016.7300 PAX |
0.9996 USD |
0.9996 USD |
1.0046 USD |
1.0041 USD |
| 2024-04-24 |
0.9994 USD |
199,109.6000 PAX |
0.9992 USD |
0.9992 USD |
1.0017 USD |
0.9994 USD |
| 2024-04-23 |
0.9988 USD |
9,172.1500 PAX |
0.9989 USD |
0.9971 USD |
1.0011 USD |
0.9988 USD |
| 2024-04-22 |
1.0012 USD |
62,852.7800 PAX |
0.9988 USD |
0.9973 USD |
1.0098 USD |
1.0012 USD |
| 2024-04-21 |
1.0008 USD |
61,005.6600 PAX |
0.9991 USD |
0.9976 USD |
1.0100 USD |
1.0008 USD |
| 2024-04-20 |
0.9989 USD |
112,588.1200 PAX |
0.9990 USD |
0.9976 USD |
1.0083 USD |
0.9989 USD |
| 2024-04-19 |
1.0000 USD |
151,881.0000 PAX |
0.9960 USD |
0.9960 USD |
1.0099 USD |
1.0000 USD |
| 2024-04-18 |
0.9960 USD |
257,207.9200 PAX |
1.0015 USD |
0.9901 USD |
1.0021 USD |
0.9960 USD |
| 2024-04-17 |
1.0000 USD |
1,024,904.1200 PAX |
0.9970 USD |
0.9821 USD |
1.0458 USD |
1.0000 USD |
| 2024-04-16 |
0.9809 USD |
3,067,320.3600 PAX |
0.9921 USD |
0.9791 USD |
689.0000 USD |
0.9809 USD |
| 2024-04-15 |
0.9908 USD |
9,771.4000 PAX |
0.9921 USD |
0.9908 USD |
0.9969 USD |
0.9908 USD |
| 2024-04-14 |
0.9920 USD |
1,526.3500 PAX |
0.9967 USD |
0.9920 USD |
0.9975 USD |
0.9920 USD |
| 2024-04-13 |
0.9920 USD |
1,217.7600 PAX |
0.9976 USD |
0.9920 USD |
0.9976 USD |
0.9920 USD |
| 2024-04-12 |
0.9977 USD |
2,140.1000 PAX |
0.9981 USD |
0.9920 USD |
0.9982 USD |
0.9977 USD |
| 2024-04-11 |
0.9921 USD |
7,229.6000 PAX |
0.9993 USD |
0.9920 USD |
1.0300 USD |
0.9921 USD |
| 2024-04-10 |
0.9927 USD |
15,618.1900 PAX |
0.9921 USD |
0.9921 USD |
1.0004 USD |
0.9927 USD |
| 2024-04-09 |
0.9969 USD |
1,334.2500 PAX |
0.9913 USD |
0.9912 USD |
0.9969 USD |
0.9969 USD |
| 2024-04-08 |
0.9912 USD |
14,675.7200 PAX |
0.9940 USD |
0.9901 USD |
0.9970 USD |
0.9912 USD |
| 2024-04-07 |
0.9940 USD |
1,344.0800 PAX |
0.9949 USD |
0.9900 USD |
0.9949 USD |
0.9940 USD |
| 2024-04-06 |
0.9906 USD |
3,093.5300 PAX |
0.9912 USD |
0.9860 USD |
0.9961 USD |
0.9906 USD |
| 2024-04-05 |
0.9863 USD |
7,092.7200 PAX |
0.9928 USD |
0.9862 USD |
0.9970 USD |
0.9863 USD |
| 2024-04-04 |
0.9870 USD |
1,574.8600 PAX |
0.9969 USD |
0.9870 USD |
0.9970 USD |
0.9870 USD |
| 2024-04-03 |
0.9970 USD |
11,952.6000 PAX |
0.9834 USD |
0.9834 USD |
0.9970 USD |
0.9970 USD |
| 2024-04-02 |
0.9834 USD |
4,702.3000 PAX |
0.9837 USD |
0.9801 USD |
0.9914 USD |
0.9834 USD |
| 2024-04-01 |
0.9805 USD |
15,842.6600 PAX |
0.9928 USD |
0.9802 USD |
0.9970 USD |
0.9805 USD |
| 2024-03-31 |
0.9924 USD |
12,932.4800 PAX |
0.9919 USD |
0.9892 USD |
1.0004 USD |
0.9924 USD |
| 2024-03-30 |
0.9916 USD |
637.8200 PAX |
0.9928 USD |
0.9892 USD |
0.9940 USD |
0.9916 USD |
| 2024-03-29 |
0.9940 USD |
1,136.2900 PAX |
0.9928 USD |
0.9892 USD |
0.9940 USD |
0.9940 USD |
| 2024-03-28 |
0.9884 USD |
3,207.0900 PAX |
0.9810 USD |
0.9810 USD |
0.9923 USD |
0.9884 USD |
| 2024-03-27 |
0.9802 USD |
30,339.8600 PAX |
0.9890 USD |
0.9790 USD |
0.9940 USD |
0.9802 USD |
| 2024-03-26 |
0.9801 USD |
997.1400 PAX |
0.9810 USD |
0.9791 USD |
0.9890 USD |
0.9801 USD |
| 2024-03-19 |
0.9810 USD |
113.0400 PAX |
0.9812 USD |
0.9810 USD |
1.0000 USD |
0.9810 USD |
| 2024-03-18 |
0.9812 USD |
3,075.2200 PAX |
1.0000 USD |
0.9812 USD |
1.0000 USD |
0.9812 USD |
| 2024-03-17 |
1.0000 USD |
9,054.1400 PAX |
0.9824 USD |
0.9822 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-16 |
0.9824 USD |
27,554.9100 PAX |
0.9851 USD |
0.9824 USD |
0.9992 USD |
0.9824 USD |
| 2024-03-15 |
0.9851 USD |
19,184.1400 PAX |
0.9800 USD |
0.9800 USD |
0.9959 USD |
0.9851 USD |
| 2024-03-14 |
0.9790 USD |
21,009.3300 PAX |
0.9919 USD |
0.9760 USD |
0.9964 USD |
0.9790 USD |
| 2024-03-13 |
0.9963 USD |
6,028.7000 PAX |
0.9893 USD |
0.9837 USD |
0.9968 USD |
0.9963 USD |