Identifier on Coinbase Pro: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.9999 USD |
1.6900 PAX |
1.0095 USD |
0.9999 USD |
1.0095 USD |
0.9999 USD |
| 2026-02-07 |
1.0093 USD |
185.3300 PAX |
1.0095 USD |
0.9981 USD |
1.0096 USD |
1.0093 USD |
| 2026-02-06 |
1.0044 USD |
94.0600 PAX |
0.9982 USD |
0.9980 USD |
1.0046 USD |
1.0044 USD |
| 2026-02-05 |
0.9998 USD |
5,719.5700 PAX |
0.9997 USD |
0.9980 USD |
0.9998 USD |
0.9998 USD |
| 2026-02-04 |
0.9997 USD |
440.7600 PAX |
0.9996 USD |
0.9978 USD |
1.0000 USD |
0.9997 USD |
| 2026-02-03 |
0.9991 USD |
221.9400 PAX |
1.0045 USD |
0.9980 USD |
1.0066 USD |
0.9991 USD |
| 2026-02-02 |
1.0064 USD |
2,606.9300 PAX |
1.0071 USD |
0.9950 USD |
1.0071 USD |
1.0064 USD |
| 2026-02-01 |
0.9993 USD |
963.5300 PAX |
0.9970 USD |
0.9970 USD |
1.0160 USD |
0.9993 USD |
| 2026-01-31 |
0.9991 USD |
1,016.2400 PAX |
0.9992 USD |
0.9980 USD |
0.9992 USD |
0.9991 USD |
| 2026-01-30 |
0.9981 USD |
791.3100 PAX |
0.9998 USD |
0.9970 USD |
1.0089 USD |
0.9981 USD |
| 2026-01-29 |
0.9991 USD |
108.7100 PAX |
0.9982 USD |
0.9981 USD |
0.9999 USD |
0.9991 USD |
| 2026-01-28 |
0.9999 USD |
140.4700 PAX |
1.0091 USD |
0.9988 USD |
1.0091 USD |
0.9999 USD |
| 2026-01-27 |
0.9981 USD |
35.1000 PAX |
0.9985 USD |
0.9981 USD |
1.0036 USD |
0.9981 USD |
| 2026-01-26 |
1.0038 USD |
213.2400 PAX |
1.0001 USD |
0.9984 USD |
1.0063 USD |
1.0038 USD |
| 2026-01-25 |
0.9984 USD |
1,361.2000 PAX |
1.0003 USD |
0.9967 USD |
1.0003 USD |
0.9984 USD |
| 2026-01-24 |
0.9997 USD |
566.0500 PAX |
1.0104 USD |
0.9993 USD |
1.0108 USD |
0.9997 USD |
| 2026-01-23 |
1.0106 USD |
4,506.7900 PAX |
0.9992 USD |
0.9990 USD |
1.0120 USD |
1.0106 USD |
| 2026-01-22 |
0.9992 USD |
1,295.4100 PAX |
1.0019 USD |
0.9971 USD |
1.0020 USD |
0.9992 USD |
| 2026-01-21 |
1.0015 USD |
1,257.7700 PAX |
1.0014 USD |
0.9950 USD |
1.0015 USD |
1.0015 USD |
| 2026-01-20 |
1.0000 USD |
698.8500 PAX |
0.9975 USD |
0.9960 USD |
1.0017 USD |
1.0000 USD |
| 2026-01-19 |
0.9971 USD |
271.9200 PAX |
0.9980 USD |
0.9970 USD |
0.9992 USD |
0.9971 USD |
| 2026-01-18 |
0.9990 USD |
109.5500 PAX |
0.9992 USD |
0.9980 USD |
0.9992 USD |
0.9990 USD |
| 2026-01-17 |
0.9992 USD |
2,185.8800 PAX |
0.9990 USD |
0.9920 USD |
0.9992 USD |
0.9992 USD |
| 2026-01-16 |
0.9990 USD |
1,354.2600 PAX |
0.9982 USD |
0.9920 USD |
1.0018 USD |
0.9990 USD |
| 2026-01-15 |
0.9981 USD |
280.5000 PAX |
0.9988 USD |
0.9981 USD |
1.0018 USD |
0.9981 USD |
| 2026-01-14 |
0.9993 USD |
850.4500 PAX |
0.9998 USD |
0.9986 USD |
1.0000 USD |
0.9993 USD |
| 2026-01-13 |
0.9984 USD |
289.0500 PAX |
0.9984 USD |
0.9980 USD |
0.9999 USD |
0.9984 USD |
| 2026-01-12 |
0.9986 USD |
764.9600 PAX |
0.9986 USD |
0.9970 USD |
0.9999 USD |
0.9986 USD |
| 2026-01-11 |
0.9992 USD |
56.2000 PAX |
0.9990 USD |
0.9981 USD |
0.9992 USD |
0.9992 USD |
| 2026-01-10 |
0.9989 USD |
175.8700 PAX |
0.9991 USD |
0.9972 USD |
0.9991 USD |
0.9989 USD |
| 2026-01-09 |
0.9992 USD |
1,094.8900 PAX |
0.9970 USD |
0.9970 USD |
0.9992 USD |
0.9992 USD |
| 2026-01-08 |
0.9980 USD |
624.1000 PAX |
0.9985 USD |
0.9980 USD |
0.9997 USD |
0.9980 USD |
| 2026-01-07 |
0.9987 USD |
1,830.2300 PAX |
0.9999 USD |
0.9982 USD |
1.0000 USD |
0.9987 USD |
| 2026-01-06 |
0.9970 USD |
179.0400 PAX |
0.9980 USD |
0.9970 USD |
0.9992 USD |
0.9970 USD |
| 2026-01-05 |
0.9992 USD |
620.3600 PAX |
0.9991 USD |
0.9960 USD |
0.9992 USD |
0.9992 USD |
| 2026-01-04 |
0.9950 USD |
56.4600 PAX |
0.9999 USD |
0.9892 USD |
0.9999 USD |
0.9950 USD |
| 2026-01-03 |
0.9999 USD |
736.3800 PAX |
0.9921 USD |
0.9892 USD |
0.9999 USD |
0.9999 USD |
| 2026-01-02 |
0.9994 USD |
1,713.0000 PAX |
0.9871 USD |
0.9870 USD |
0.9995 USD |
0.9994 USD |
| 2026-01-01 |
0.9924 USD |
210.9500 PAX |
0.9994 USD |
0.9924 USD |
0.9995 USD |
0.9924 USD |
| 2025-12-31 |
0.9903 USD |
1,383.6200 PAX |
0.9871 USD |
0.9867 USD |
0.9994 USD |
0.9903 USD |
| 2025-12-30 |
0.9993 USD |
1.0000 PAX |
0.9994 USD |
0.9870 USD |
0.9994 USD |
0.9993 USD |
| 2025-12-29 |
0.9869 USD |
5,369.9900 PAX |
0.9934 USD |
0.9778 USD |
0.9994 USD |
0.9869 USD |
| 2025-12-28 |
0.9997 USD |
148.9000 PAX |
0.9998 USD |
0.9931 USD |
0.9999 USD |
0.9997 USD |
| 2025-12-27 |
0.9921 USD |
68.3800 PAX |
0.9922 USD |
0.9921 USD |
0.9997 USD |
0.9921 USD |
| 2025-12-26 |
0.9998 USD |
38.9800 PAX |
0.9922 USD |
0.9920 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-25 |
0.9998 USD |
4.1600 PAX |
0.9920 USD |
0.9901 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-24 |
0.9899 USD |
326.5200 PAX |
0.9947 USD |
0.9899 USD |
0.9998 USD |
0.9899 USD |
| 2025-12-23 |
0.9947 USD |
104.8500 PAX |
0.9993 USD |
0.9947 USD |
0.9996 USD |
0.9947 USD |
| 2025-12-22 |
0.9947 USD |
16.9600 PAX |
0.9948 USD |
0.9947 USD |
0.9994 USD |
0.9947 USD |
| 2025-12-21 |
0.9947 USD |
26.4300 PAX |
0.9994 USD |
0.9947 USD |
0.9994 USD |
0.9947 USD |