Identifier on Coinbase Pro: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.9965 USD |
2.7900 PAX |
0.9967 USD |
0.9965 USD |
0.9982 USD |
0.9965 USD |
| 2025-12-04 |
0.9967 USD |
12.3500 PAX |
0.9969 USD |
0.9966 USD |
0.9983 USD |
0.9967 USD |
| 2025-12-03 |
0.9999 USD |
2.9500 PAX |
0.9998 USD |
0.9966 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-02 |
0.9999 USD |
468.5300 PAX |
0.9990 USD |
0.9965 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-01 |
0.9990 USD |
11.2200 PAX |
0.9982 USD |
0.9982 USD |
0.9999 USD |
0.9990 USD |
| 2025-11-30 |
0.9998 USD |
41.5800 PAX |
0.9981 USD |
0.9980 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-29 |
0.9980 USD |
63.9700 PAX |
0.9981 USD |
0.9980 USD |
0.9996 USD |
0.9980 USD |
| 2025-11-28 |
0.9980 USD |
72.9900 PAX |
0.9978 USD |
0.9977 USD |
0.9999 USD |
0.9980 USD |
| 2025-11-27 |
0.9950 USD |
481.1800 PAX |
0.9991 USD |
0.9947 USD |
0.9991 USD |
0.9950 USD |
| 2025-11-26 |
0.9947 USD |
154.7300 PAX |
0.9991 USD |
0.9947 USD |
0.9991 USD |
0.9947 USD |
| 2025-11-25 |
0.9989 USD |
764.6000 PAX |
0.9946 USD |
0.9945 USD |
0.9991 USD |
0.9989 USD |
| 2025-11-24 |
0.9989 USD |
5,850.7500 PAX |
0.9977 USD |
0.9945 USD |
0.9996 USD |
0.9989 USD |
| 2025-11-23 |
0.9999 USD |
55.3200 PAX |
0.9986 USD |
0.9985 USD |
0.9999 USD |
0.9999 USD |
| 2025-11-22 |
0.9986 USD |
169.6900 PAX |
0.9991 USD |
0.9966 USD |
0.9999 USD |
0.9986 USD |
| 2025-11-21 |
0.9978 USD |
6,391.6200 PAX |
0.9952 USD |
0.9872 USD |
1.0071 USD |
0.9978 USD |
| 2025-11-20 |
0.9952 USD |
300.8100 PAX |
0.9953 USD |
0.9940 USD |
0.9993 USD |
0.9952 USD |
| 2025-11-19 |
0.9991 USD |
71.6600 PAX |
0.9872 USD |
0.9871 USD |
0.9991 USD |
0.9991 USD |
| 2025-11-18 |
0.9991 USD |
80.7700 PAX |
0.9871 USD |
0.9871 USD |
0.9991 USD |
0.9991 USD |
| 2025-11-17 |
0.9871 USD |
144.8300 PAX |
0.9990 USD |
0.9871 USD |
0.9991 USD |
0.9871 USD |
| 2025-11-16 |
0.9990 USD |
427.5000 PAX |
0.9990 USD |
0.9868 USD |
0.9991 USD |
0.9990 USD |
| 2025-11-15 |
0.9956 USD |
15,026.2600 PAX |
0.9954 USD |
0.9867 USD |
0.9994 USD |
0.9956 USD |
| 2025-11-14 |
0.9977 USD |
10,894.2500 PAX |
1.0000 USD |
0.9802 USD |
1.0001 USD |
0.9977 USD |
| 2025-11-13 |
1.0018 USD |
12,227.2900 PAX |
0.9977 USD |
0.9901 USD |
1.0020 USD |
1.0018 USD |
| 2025-11-12 |
0.9977 USD |
1,210.1500 PAX |
0.9999 USD |
0.9901 USD |
0.9999 USD |
0.9977 USD |
| 2025-11-11 |
0.9984 USD |
464.5000 PAX |
0.9999 USD |
0.9980 USD |
1.0000 USD |
0.9984 USD |
| 2025-11-10 |
0.9981 USD |
1,556.6800 PAX |
0.9980 USD |
0.9980 USD |
0.9999 USD |
0.9981 USD |
| 2025-11-09 |
0.9980 USD |
2,608.4300 PAX |
0.9993 USD |
0.9870 USD |
0.9999 USD |
0.9980 USD |
| 2025-11-08 |
0.9980 USD |
387.2400 PAX |
0.9999 USD |
0.9980 USD |
0.9999 USD |
0.9980 USD |
| 2025-11-07 |
0.9988 USD |
716.5000 PAX |
0.9978 USD |
0.9977 USD |
0.9999 USD |
0.9988 USD |
| 2025-11-06 |
0.9978 USD |
2,149.3600 PAX |
0.9990 USD |
0.9955 USD |
0.9999 USD |
0.9978 USD |
| 2025-11-05 |
0.9991 USD |
3,283.5200 PAX |
0.9977 USD |
0.9945 USD |
0.9999 USD |
0.9991 USD |
| 2025-11-04 |
0.9993 USD |
3,668.2600 PAX |
1.0006 USD |
0.9945 USD |
1.0024 USD |
0.9993 USD |
| 2025-11-03 |
1.0005 USD |
2,194.0900 PAX |
0.9999 USD |
0.9978 USD |
1.0024 USD |
1.0005 USD |
| 2025-11-02 |
0.9999 USD |
136.9100 PAX |
0.9978 USD |
0.9978 USD |
0.9999 USD |
0.9999 USD |
| 2025-11-01 |
0.9999 USD |
395.3800 PAX |
0.9978 USD |
0.9978 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-31 |
0.9978 USD |
792.0800 PAX |
0.9999 USD |
0.9978 USD |
1.0000 USD |
0.9978 USD |
| 2025-10-30 |
0.9953 USD |
766.2800 PAX |
0.9982 USD |
0.9953 USD |
0.9992 USD |
0.9953 USD |
| 2025-10-29 |
0.9982 USD |
4,920.6400 PAX |
0.9978 USD |
0.9892 USD |
0.9992 USD |
0.9982 USD |
| 2025-10-28 |
0.9955 USD |
510.3900 PAX |
0.9994 USD |
0.9952 USD |
0.9995 USD |
0.9955 USD |
| 2025-10-27 |
0.9994 USD |
1,798.4400 PAX |
0.9993 USD |
0.9952 USD |
0.9995 USD |
0.9994 USD |
| 2025-10-26 |
0.9951 USD |
370.9300 PAX |
0.9940 USD |
0.9940 USD |
0.9998 USD |
0.9951 USD |
| 2025-10-25 |
0.9945 USD |
432.0200 PAX |
0.9991 USD |
0.9945 USD |
0.9996 USD |
0.9945 USD |
| 2025-10-24 |
0.9945 USD |
150.8600 PAX |
0.9991 USD |
0.9940 USD |
0.9991 USD |
0.9945 USD |
| 2025-10-23 |
0.9991 USD |
372.4500 PAX |
0.9940 USD |
0.9910 USD |
0.9991 USD |
0.9991 USD |
| 2025-10-22 |
0.9925 USD |
807.1300 PAX |
0.9990 USD |
0.9910 USD |
0.9991 USD |
0.9925 USD |
| 2025-10-21 |
0.9901 USD |
5,164.0700 PAX |
0.9978 USD |
0.9901 USD |
1.0044 USD |
0.9901 USD |
| 2025-10-20 |
1.0045 USD |
1,359.5600 PAX |
0.9994 USD |
0.9971 USD |
1.0046 USD |
1.0045 USD |
| 2025-10-19 |
0.9966 USD |
1,944.7800 PAX |
0.9978 USD |
0.9966 USD |
1.0010 USD |
0.9966 USD |
| 2025-10-18 |
0.9999 USD |
2,951.4500 PAX |
0.9991 USD |
0.9865 USD |
1.0010 USD |
0.9999 USD |
| 2025-10-17 |
0.9991 USD |
5,984.3200 PAX |
1.0008 USD |
0.9800 USD |
1.0008 USD |
0.9991 USD |