Identifier on Coinbase Pro: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.9972 USD |
4,064.3500 PAX |
0.9990 USD |
0.9971 USD |
0.9996 USD |
0.9972 USD |
| 2023-01-28 |
0.9990 USD |
2,192.5600 PAX |
0.9998 USD |
0.9974 USD |
0.9998 USD |
0.9990 USD |
| 2023-01-27 |
0.9993 USD |
4,620.2100 PAX |
0.9986 USD |
0.9981 USD |
0.9999 USD |
0.9993 USD |
| 2023-01-26 |
0.9981 USD |
13,048.7500 PAX |
0.9991 USD |
0.9980 USD |
1.0000 USD |
0.9981 USD |
| 2023-01-25 |
0.9998 USD |
1,253.5400 PAX |
0.9986 USD |
0.9984 USD |
0.9998 USD |
0.9998 USD |
| 2023-01-24 |
0.9986 USD |
14,036.0200 PAX |
0.9998 USD |
0.9979 USD |
1.0000 USD |
0.9986 USD |
| 2023-01-23 |
0.9998 USD |
33,908.8700 PAX |
0.9980 USD |
0.9921 USD |
1.0000 USD |
0.9998 USD |
| 2023-01-22 |
0.9914 USD |
26,156.8900 PAX |
0.9943 USD |
0.9907 USD |
0.9997 USD |
0.9914 USD |
| 2023-01-21 |
0.9943 USD |
13,692.0900 PAX |
0.9989 USD |
0.9928 USD |
0.9999 USD |
0.9943 USD |
| 2023-01-20 |
0.9989 USD |
3,761.7900 PAX |
0.9990 USD |
0.9918 USD |
0.9995 USD |
0.9989 USD |
| 2023-01-19 |
0.9990 USD |
215,424.1200 PAX |
0.9925 USD |
0.9908 USD |
0.9990 USD |
0.9990 USD |
| 2023-01-18 |
0.9925 USD |
11,901.6000 PAX |
0.9958 USD |
0.9921 USD |
0.9999 USD |
0.9925 USD |
| 2023-01-17 |
0.9979 USD |
137,568.5700 PAX |
0.9941 USD |
0.9935 USD |
1.0000 USD |
0.9979 USD |
| 2023-01-16 |
0.9963 USD |
3,684.4900 PAX |
0.9983 USD |
0.9922 USD |
0.9984 USD |
0.9963 USD |
| 2023-01-15 |
0.9970 USD |
7,077.5300 PAX |
0.9989 USD |
0.9924 USD |
0.9990 USD |
0.9970 USD |
| 2023-01-14 |
0.9987 USD |
14,024.4500 PAX |
0.9970 USD |
0.9923 USD |
0.9996 USD |
0.9987 USD |
| 2023-01-13 |
0.9986 USD |
2,655.5300 PAX |
0.9991 USD |
0.9945 USD |
0.9995 USD |
0.9986 USD |
| 2023-01-12 |
0.9973 USD |
16,209.7300 PAX |
0.9974 USD |
0.9913 USD |
0.9995 USD |
0.9973 USD |
| 2023-01-11 |
0.9955 USD |
11,617.9700 PAX |
0.9991 USD |
0.9913 USD |
0.9991 USD |
0.9955 USD |
| 2023-01-10 |
0.9989 USD |
5,529.2000 PAX |
0.9992 USD |
0.9957 USD |
0.9996 USD |
0.9989 USD |
| 2023-01-09 |
0.9989 USD |
8,935.8500 PAX |
0.9995 USD |
0.9950 USD |
0.9996 USD |
0.9989 USD |
| 2023-01-08 |
0.9987 USD |
1,432.1800 PAX |
0.9994 USD |
0.9987 USD |
0.9995 USD |
0.9987 USD |
| 2023-01-07 |
0.9994 USD |
930.6600 PAX |
0.9989 USD |
0.9970 USD |
0.9994 USD |
0.9994 USD |
| 2023-01-06 |
0.9989 USD |
6,017.7000 PAX |
0.9995 USD |
0.9963 USD |
0.9995 USD |
0.9989 USD |
| 2023-01-05 |
0.9995 USD |
8,703.7100 PAX |
0.9986 USD |
0.9976 USD |
0.9997 USD |
0.9995 USD |
| 2023-01-04 |
0.9986 USD |
6,492.4300 PAX |
0.9989 USD |
0.9953 USD |
0.9996 USD |
0.9986 USD |
| 2023-01-03 |
0.9989 USD |
3,508.0200 PAX |
0.9996 USD |
0.9950 USD |
0.9996 USD |
0.9989 USD |
| 2023-01-02 |
0.9986 USD |
1,615.5200 PAX |
0.9989 USD |
0.9979 USD |
0.9996 USD |
0.9986 USD |
| 2023-01-01 |
0.9989 USD |
881.1200 PAX |
0.9992 USD |
0.9974 USD |
0.9992 USD |
0.9989 USD |
| 2022-12-31 |
0.9987 USD |
264.7400 PAX |
0.9993 USD |
0.9972 USD |
0.9993 USD |
0.9987 USD |
| 2022-12-30 |
0.9976 USD |
4,326.5600 PAX |
0.9981 USD |
0.9950 USD |
0.9994 USD |
0.9976 USD |
| 2022-12-29 |
0.9994 USD |
20,995.1100 PAX |
0.9994 USD |
0.9976 USD |
0.9998 USD |
0.9994 USD |
| 2022-12-28 |
0.9995 USD |
1,485.9100 PAX |
0.9989 USD |
0.9981 USD |
0.9995 USD |
0.9995 USD |
| 2022-12-27 |
0.9996 USD |
7,779.5700 PAX |
0.9992 USD |
0.9971 USD |
0.9996 USD |
0.9996 USD |
| 2022-12-26 |
0.9990 USD |
1,942.3600 PAX |
0.9996 USD |
0.9967 USD |
0.9996 USD |
0.9990 USD |
| 2022-12-25 |
0.9991 USD |
241.7500 PAX |
0.9996 USD |
0.9991 USD |
0.9996 USD |
0.9991 USD |
| 2022-12-24 |
0.9994 USD |
3,013.4200 PAX |
0.9986 USD |
0.9986 USD |
0.9996 USD |
0.9994 USD |
| 2022-12-23 |
0.9986 USD |
1,848.6100 PAX |
0.9988 USD |
0.9957 USD |
0.9990 USD |
0.9986 USD |
| 2022-12-22 |
0.9966 USD |
6,335.0900 PAX |
0.9994 USD |
0.9910 USD |
0.9997 USD |
0.9966 USD |
| 2022-12-21 |
0.9979 USD |
3,619.0700 PAX |
0.9961 USD |
0.9908 USD |
0.9996 USD |
0.9979 USD |
| 2022-12-20 |
0.9969 USD |
1,237.5100 PAX |
0.9994 USD |
0.9955 USD |
0.9994 USD |
0.9969 USD |
| 2022-12-19 |
0.9994 USD |
11,441.8300 PAX |
0.9979 USD |
0.9978 USD |
0.9997 USD |
0.9994 USD |
| 2022-12-18 |
0.9967 USD |
15,277.6400 PAX |
0.9968 USD |
0.9950 USD |
0.9996 USD |
0.9967 USD |
| 2022-12-17 |
0.9967 USD |
6,027.5900 PAX |
0.9992 USD |
0.9966 USD |
0.9995 USD |
0.9967 USD |
| 2022-12-16 |
0.9971 USD |
6,302.7600 PAX |
0.9970 USD |
0.9907 USD |
0.9995 USD |
0.9971 USD |
| 2022-12-15 |
0.9970 USD |
6,065.2200 PAX |
0.9993 USD |
0.9903 USD |
0.9996 USD |
0.9970 USD |
| 2022-12-14 |
0.9970 USD |
11,569.8100 PAX |
0.9989 USD |
0.9923 USD |
0.9994 USD |
0.9970 USD |
| 2022-12-13 |
0.9993 USD |
30,150.4000 PAX |
0.9988 USD |
0.9920 USD |
0.9997 USD |
0.9993 USD |
| 2022-12-12 |
0.9994 USD |
1,819.5800 PAX |
0.9997 USD |
0.9966 USD |
0.9997 USD |
0.9994 USD |
| 2022-12-11 |
0.9992 USD |
2,150.1600 PAX |
0.9980 USD |
0.9966 USD |
0.9997 USD |
0.9992 USD |