Identifier on Coinbase Pro: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
1.0003 USD |
35,370.3100 PAX |
0.9963 USD |
0.9949 USD |
1.0010 USD |
1.0003 USD |
| 2023-03-19 |
0.9974 USD |
4,111.0000 PAX |
0.9946 USD |
0.9941 USD |
0.9999 USD |
0.9974 USD |
| 2023-03-18 |
0.9945 USD |
32,545.9500 PAX |
0.9999 USD |
0.9800 USD |
1.0001 USD |
0.9945 USD |
| 2023-03-17 |
1.0001 USD |
24,242.4300 PAX |
0.9936 USD |
0.9911 USD |
1.0001 USD |
1.0001 USD |
| 2023-03-16 |
0.9953 USD |
9,936.6600 PAX |
1.0000 USD |
0.9900 USD |
1.0001 USD |
0.9953 USD |
| 2023-03-15 |
1.0001 USD |
201,160.0700 PAX |
1.0005 USD |
0.9987 USD |
1.0009 USD |
1.0001 USD |
| 2023-03-14 |
0.9999 USD |
205,148.0500 PAX |
0.9979 USD |
0.9979 USD |
1.0100 USD |
0.9999 USD |
| 2023-03-13 |
0.9891 USD |
123,166.4200 PAX |
0.9934 USD |
0.9802 USD |
0.9982 USD |
0.9891 USD |
| 2023-03-12 |
0.9950 USD |
41,497.2100 PAX |
0.9802 USD |
0.9802 USD |
0.9950 USD |
0.9950 USD |
| 2023-03-11 |
0.9801 USD |
110,807.2600 PAX |
0.9940 USD |
0.9800 USD |
0.9994 USD |
0.9801 USD |
| 2023-03-10 |
0.9933 USD |
15,395.9000 PAX |
0.9926 USD |
0.9925 USD |
0.9980 USD |
0.9933 USD |
| 2023-03-09 |
0.9950 USD |
2,534.6000 PAX |
0.9954 USD |
0.9925 USD |
0.9967 USD |
0.9950 USD |
| 2023-03-08 |
0.9932 USD |
5,715.7500 PAX |
0.9965 USD |
0.9926 USD |
0.9979 USD |
0.9932 USD |
| 2023-03-07 |
0.9954 USD |
1,138.5200 PAX |
0.9949 USD |
0.9927 USD |
0.9971 USD |
0.9954 USD |
| 2023-03-06 |
0.9927 USD |
4,280.2400 PAX |
0.9937 USD |
0.9926 USD |
0.9979 USD |
0.9927 USD |
| 2023-03-05 |
0.9929 USD |
721.5700 PAX |
0.9926 USD |
0.9926 USD |
0.9975 USD |
0.9929 USD |
| 2023-03-04 |
0.9943 USD |
106.6700 PAX |
0.9974 USD |
0.9931 USD |
0.9975 USD |
0.9943 USD |
| 2023-03-03 |
0.9932 USD |
2,938.4900 PAX |
0.9977 USD |
0.9926 USD |
0.9978 USD |
0.9932 USD |
| 2023-03-02 |
0.9978 USD |
1,442.9900 PAX |
0.9934 USD |
0.9923 USD |
0.9981 USD |
0.9978 USD |
| 2023-03-01 |
0.9930 USD |
1,493.6500 PAX |
0.9913 USD |
0.9912 USD |
0.9982 USD |
0.9930 USD |
| 2023-02-28 |
0.9980 USD |
27,420.1700 PAX |
0.9977 USD |
0.9910 USD |
0.9993 USD |
0.9980 USD |
| 2023-02-27 |
0.9981 USD |
2,396.3000 PAX |
0.9947 USD |
0.9939 USD |
0.9981 USD |
0.9981 USD |
| 2023-02-26 |
0.9951 USD |
848.6900 PAX |
0.9982 USD |
0.9945 USD |
0.9982 USD |
0.9951 USD |
| 2023-02-25 |
0.9978 USD |
893.8200 PAX |
0.9938 USD |
0.9938 USD |
0.9983 USD |
0.9978 USD |
| 2023-02-24 |
0.9941 USD |
1,675.8200 PAX |
0.9936 USD |
0.9936 USD |
0.9983 USD |
0.9941 USD |
| 2023-02-23 |
0.9936 USD |
2,290.3100 PAX |
0.9975 USD |
0.9923 USD |
0.9988 USD |
0.9936 USD |
| 2023-02-22 |
0.9975 USD |
48,606.8500 PAX |
0.9991 USD |
0.9910 USD |
0.9991 USD |
0.9975 USD |
| 2023-02-21 |
0.9991 USD |
962.6700 PAX |
0.9984 USD |
0.9947 USD |
0.9993 USD |
0.9991 USD |
| 2023-02-20 |
0.9984 USD |
8,221.6200 PAX |
0.9991 USD |
0.9946 USD |
0.9994 USD |
0.9984 USD |
| 2023-02-19 |
0.9991 USD |
12,322.2700 PAX |
0.9938 USD |
0.9938 USD |
0.9995 USD |
0.9991 USD |
| 2023-02-18 |
0.9938 USD |
9,436.0700 PAX |
0.9976 USD |
0.9916 USD |
0.9982 USD |
0.9938 USD |
| 2023-02-17 |
0.9979 USD |
3,591.9500 PAX |
0.9978 USD |
0.9913 USD |
0.9992 USD |
0.9979 USD |
| 2023-02-16 |
0.9974 USD |
70,140.9000 PAX |
0.9918 USD |
0.9907 USD |
0.9996 USD |
0.9974 USD |
| 2023-02-15 |
0.9988 USD |
38,479.9800 PAX |
0.9995 USD |
0.9909 USD |
0.9997 USD |
0.9988 USD |
| 2023-02-14 |
0.9996 USD |
27,885.7800 PAX |
0.9960 USD |
0.9907 USD |
0.9996 USD |
0.9996 USD |
| 2023-02-13 |
0.9958 USD |
21,922.7600 PAX |
0.9950 USD |
0.9920 USD |
0.9997 USD |
0.9958 USD |
| 2023-02-12 |
0.9916 USD |
5,064.2900 PAX |
0.9984 USD |
0.9910 USD |
0.9984 USD |
0.9916 USD |
| 2023-02-11 |
0.9984 USD |
2,352.2300 PAX |
0.9942 USD |
0.9918 USD |
0.9984 USD |
0.9984 USD |
| 2023-02-10 |
0.9931 USD |
4,587.8400 PAX |
0.9986 USD |
0.9911 USD |
0.9993 USD |
0.9931 USD |
| 2023-02-09 |
0.9920 USD |
10,529.0800 PAX |
0.9920 USD |
0.9910 USD |
0.9988 USD |
0.9920 USD |
| 2023-02-08 |
0.9985 USD |
1,978.4000 PAX |
0.9993 USD |
0.9916 USD |
0.9994 USD |
0.9985 USD |
| 2023-02-07 |
0.9918 USD |
13,223.5500 PAX |
0.9975 USD |
0.9918 USD |
0.9997 USD |
0.9918 USD |
| 2023-02-06 |
0.9995 USD |
3,003.9200 PAX |
0.9987 USD |
0.9967 USD |
0.9999 USD |
0.9995 USD |
| 2023-02-05 |
0.9995 USD |
527.1800 PAX |
0.9976 USD |
0.9972 USD |
0.9997 USD |
0.9995 USD |
| 2023-02-04 |
0.9996 USD |
4,219.2300 PAX |
0.9963 USD |
0.9949 USD |
0.9999 USD |
0.9996 USD |
| 2023-02-03 |
0.9998 USD |
1,711.3100 PAX |
0.9961 USD |
0.9958 USD |
0.9998 USD |
0.9998 USD |
| 2023-02-02 |
0.9973 USD |
4,971.3000 PAX |
0.9991 USD |
0.9950 USD |
0.9998 USD |
0.9973 USD |
| 2023-02-01 |
0.9997 USD |
3,839.8500 PAX |
0.9955 USD |
0.9949 USD |
0.9997 USD |
0.9997 USD |
| 2023-01-31 |
0.9956 USD |
3,842.4400 PAX |
0.9990 USD |
0.9952 USD |
0.9993 USD |
0.9956 USD |
| 2023-01-30 |
0.9993 USD |
1,196.0600 PAX |
0.9989 USD |
0.9972 USD |
0.9994 USD |
0.9993 USD |