Identifier on Coinbase Pro: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
1.0100 USD |
129,754.8100 PAX |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-08-16 |
1.0000 USD |
341,820.8100 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-08-15 |
1.0100 USD |
105,470.9000 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-08-14 |
1.0100 USD |
101,399.0100 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-08-13 |
1.0100 USD |
158,723.2600 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-08-12 |
1.0000 USD |
294,975.6100 PAX |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-08-11 |
1.0000 USD |
250,028.1100 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-08-10 |
1.0100 USD |
267,095.1200 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-08-09 |
1.0100 USD |
345,888.9100 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-08-08 |
1.0100 USD |
249,551.3900 PAX |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-08-07 |
1.0000 USD |
274,955.3600 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-08-06 |
1.0000 USD |
265,012.2200 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-08-05 |
1.0100 USD |
115,672.9800 PAX |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-08-04 |
1.0100 USD |
70,036.2600 PAX |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-08-03 |
1.0100 USD |
71,148.8500 PAX |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-08-02 |
1.0100 USD |
102,243.4500 PAX |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-08-01 |
1.0100 USD |
232,393.4200 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-07-31 |
1.0000 USD |
183,468.9000 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-07-30 |
1.0100 USD |
300,360.5900 PAX |
1.0100 USD |
1.0000 USD |
1.0300 USD |
1.0100 USD |
| 2021-07-29 |
1.0100 USD |
176,169.7500 PAX |
1.0100 USD |
0.9900 USD |
1.0200 USD |
1.0100 USD |
| 2021-07-28 |
1.0000 USD |
147,697.0800 PAX |
1.0100 USD |
0.9900 USD |
1.0200 USD |
1.0000 USD |
| 2021-07-27 |
1.0100 USD |
96,148.1000 PAX |
1.0100 USD |
0.9900 USD |
1.0300 USD |
1.0100 USD |