Identifier on Coinbase Pro: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.9950 USD |
8,302.8900 PAX |
0.9973 USD |
0.9950 USD |
0.9990 USD |
0.9950 USD |
| 2023-05-08 |
0.9988 USD |
21,302.9800 PAX |
0.9969 USD |
0.9929 USD |
0.9989 USD |
0.9988 USD |
| 2023-05-07 |
0.9930 USD |
6,672.0300 PAX |
0.9963 USD |
0.9930 USD |
0.9999 USD |
0.9930 USD |
| 2023-05-06 |
0.9993 USD |
1,079.7900 PAX |
0.9992 USD |
0.9961 USD |
0.9993 USD |
0.9993 USD |
| 2023-05-05 |
0.9992 USD |
1,357.6100 PAX |
0.9966 USD |
0.9964 USD |
0.9992 USD |
0.9992 USD |
| 2023-05-04 |
0.9966 USD |
928.8400 PAX |
0.9990 USD |
0.9961 USD |
0.9993 USD |
0.9966 USD |
| 2023-05-03 |
0.9992 USD |
1,781.6000 PAX |
0.9965 USD |
0.9944 USD |
0.9992 USD |
0.9992 USD |
| 2023-05-02 |
0.9939 USD |
10,099.7900 PAX |
0.9937 USD |
0.9917 USD |
0.9970 USD |
0.9939 USD |
| 2023-05-01 |
0.9950 USD |
23,569.8400 PAX |
0.9986 USD |
0.9950 USD |
1.0000 USD |
0.9950 USD |
| 2023-04-30 |
0.9986 USD |
1,329.3700 PAX |
0.9972 USD |
0.9970 USD |
0.9993 USD |
0.9986 USD |
| 2023-04-29 |
0.9971 USD |
1,630.5600 PAX |
0.9995 USD |
0.9970 USD |
0.9995 USD |
0.9971 USD |
| 2023-04-28 |
0.9994 USD |
2,497.0500 PAX |
0.9956 USD |
0.9955 USD |
0.9996 USD |
0.9994 USD |
| 2023-04-27 |
0.9966 USD |
4,970.7400 PAX |
0.9946 USD |
0.9935 USD |
0.9996 USD |
0.9966 USD |
| 2023-04-26 |
0.9988 USD |
15,306.5500 PAX |
0.9956 USD |
0.9866 USD |
0.9997 USD |
0.9988 USD |
| 2023-04-25 |
0.9953 USD |
12,047.8500 PAX |
0.9953 USD |
0.9853 USD |
0.9983 USD |
0.9953 USD |
| 2023-04-24 |
0.9952 USD |
1,532.1800 PAX |
0.9966 USD |
0.9940 USD |
0.9969 USD |
0.9952 USD |
| 2023-04-23 |
0.9950 USD |
5,185.3600 PAX |
0.9965 USD |
0.9928 USD |
0.9967 USD |
0.9950 USD |
| 2023-04-22 |
0.9937 USD |
1,527.5000 PAX |
0.9931 USD |
0.9929 USD |
0.9967 USD |
0.9937 USD |
| 2023-04-21 |
0.9966 USD |
12,588.1600 PAX |
0.9965 USD |
0.9853 USD |
0.9967 USD |
0.9966 USD |
| 2023-04-20 |
0.9966 USD |
11,233.7500 PAX |
0.9980 USD |
0.9895 USD |
0.9999 USD |
0.9966 USD |
| 2023-04-19 |
0.9980 USD |
4,227.0100 PAX |
0.9966 USD |
0.9951 USD |
0.9997 USD |
0.9980 USD |
| 2023-04-18 |
0.9966 USD |
13,245.7700 PAX |
0.9966 USD |
0.9902 USD |
0.9969 USD |
0.9966 USD |
| 2023-04-17 |
0.9966 USD |
6,596.6600 PAX |
0.9965 USD |
0.9879 USD |
0.9969 USD |
0.9966 USD |
| 2023-04-16 |
0.9951 USD |
6,325.2000 PAX |
0.9967 USD |
0.9851 USD |
0.9969 USD |
0.9951 USD |
| 2023-04-15 |
0.9954 USD |
4,860.9300 PAX |
0.9968 USD |
0.9916 USD |
0.9971 USD |
0.9954 USD |
| 2023-04-14 |
0.9968 USD |
18,767.7000 PAX |
0.9968 USD |
0.9850 USD |
1.0001 USD |
0.9968 USD |
| 2023-04-13 |
0.9938 USD |
2,216.8300 PAX |
0.9930 USD |
0.9928 USD |
0.9958 USD |
0.9938 USD |
| 2023-04-12 |
0.9930 USD |
2,413.9000 PAX |
0.9956 USD |
0.9929 USD |
0.9968 USD |
0.9930 USD |
| 2023-04-11 |
0.9940 USD |
2,684.0500 PAX |
0.9947 USD |
0.9927 USD |
0.9957 USD |
0.9940 USD |
| 2023-04-10 |
0.9946 USD |
4,772.4500 PAX |
0.9978 USD |
0.9909 USD |
0.9978 USD |
0.9946 USD |
| 2023-04-09 |
0.9997 USD |
1,191.6400 PAX |
0.9969 USD |
0.9961 USD |
0.9998 USD |
0.9997 USD |
| 2023-04-08 |
0.9986 USD |
2,585.0600 PAX |
0.9968 USD |
0.9941 USD |
0.9999 USD |
0.9986 USD |
| 2023-04-07 |
0.9977 USD |
858.3900 PAX |
0.9949 USD |
0.9941 USD |
0.9978 USD |
0.9977 USD |
| 2023-04-06 |
0.9949 USD |
55,385.4200 PAX |
0.9929 USD |
0.9912 USD |
1.0000 USD |
0.9949 USD |
| 2023-04-05 |
0.9929 USD |
2,522.4100 PAX |
0.9947 USD |
0.9912 USD |
0.9950 USD |
0.9929 USD |
| 2023-04-04 |
0.9948 USD |
3,800.5300 PAX |
0.9928 USD |
0.9911 USD |
0.9961 USD |
0.9948 USD |
| 2023-04-03 |
0.9928 USD |
6,574.9700 PAX |
0.9958 USD |
0.9909 USD |
0.9977 USD |
0.9928 USD |
| 2023-04-02 |
0.9958 USD |
1,413.9100 PAX |
0.9960 USD |
0.9951 USD |
0.9988 USD |
0.9958 USD |
| 2023-04-01 |
0.9971 USD |
2,680.9500 PAX |
0.9972 USD |
0.9960 USD |
1.0006 USD |
0.9971 USD |
| 2023-03-31 |
0.9981 USD |
1,303.6500 PAX |
0.9951 USD |
0.9951 USD |
0.9999 USD |
0.9981 USD |
| 2023-03-30 |
0.9966 USD |
2,409.1600 PAX |
0.9975 USD |
0.9950 USD |
0.9999 USD |
0.9966 USD |
| 2023-03-29 |
0.9980 USD |
13,013.8900 PAX |
0.9933 USD |
0.9851 USD |
0.9998 USD |
0.9980 USD |
| 2023-03-28 |
0.9928 USD |
10,160.5800 PAX |
0.9992 USD |
0.9860 USD |
1.0006 USD |
0.9928 USD |
| 2023-03-27 |
0.9992 USD |
171,300.4700 PAX |
0.9930 USD |
0.9789 USD |
1.0010 USD |
0.9992 USD |
| 2023-03-26 |
0.9938 USD |
5,183.7200 PAX |
1.0076 USD |
0.9918 USD |
1.0076 USD |
0.9938 USD |
| 2023-03-25 |
0.9993 USD |
1,258.8200 PAX |
1.0132 USD |
0.9993 USD |
1.0297 USD |
0.9993 USD |
| 2023-03-24 |
1.0142 USD |
723.7400 PAX |
1.0139 USD |
1.0104 USD |
1.0142 USD |
1.0142 USD |
| 2023-03-23 |
1.0139 USD |
5,217.3500 PAX |
0.9967 USD |
0.9943 USD |
1.0300 USD |
1.0139 USD |
| 2023-03-22 |
0.9950 USD |
37,993.4900 PAX |
1.0006 USD |
0.9950 USD |
1.0121 USD |
0.9950 USD |
| 2023-03-21 |
1.0006 USD |
29,240.9600 PAX |
1.0010 USD |
0.9999 USD |
1.0014 USD |
1.0006 USD |