Identifier on Coinbase Pro: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.9931 USD |
26,267.1900 PAX |
0.9935 USD |
0.9929 USD |
0.9962 USD |
0.9931 USD |
| 2023-06-27 |
0.9961 USD |
20,602.0600 PAX |
0.9966 USD |
0.9935 USD |
0.9996 USD |
0.9961 USD |
| 2023-06-26 |
0.9937 USD |
58,200.8400 PAX |
0.9959 USD |
0.9932 USD |
0.9999 USD |
0.9937 USD |
| 2023-06-25 |
0.9933 USD |
48,558.6200 PAX |
0.9970 USD |
0.9930 USD |
0.9977 USD |
0.9933 USD |
| 2023-06-24 |
0.9970 USD |
425.7300 PAX |
0.9979 USD |
0.9970 USD |
0.9979 USD |
0.9970 USD |
| 2023-06-23 |
0.9980 USD |
8,144.5600 PAX |
0.9934 USD |
0.9931 USD |
0.9993 USD |
0.9980 USD |
| 2023-06-22 |
0.9933 USD |
6,753.6300 PAX |
0.9996 USD |
0.9930 USD |
0.9997 USD |
0.9933 USD |
| 2023-06-21 |
0.9973 USD |
2,252.2200 PAX |
0.9995 USD |
0.9972 USD |
0.9997 USD |
0.9973 USD |
| 2023-06-20 |
0.9995 USD |
1,744.4000 PAX |
0.9982 USD |
0.9971 USD |
0.9996 USD |
0.9995 USD |
| 2023-06-19 |
0.9992 USD |
11,854.6000 PAX |
0.9980 USD |
0.9980 USD |
0.9992 USD |
0.9992 USD |
| 2023-06-18 |
0.9901 USD |
28,322.9900 PAX |
0.9918 USD |
0.9900 USD |
0.9959 USD |
0.9901 USD |
| 2023-06-17 |
0.9918 USD |
898.1700 PAX |
0.9946 USD |
0.9918 USD |
0.9948 USD |
0.9918 USD |
| 2023-06-16 |
0.9912 USD |
4,413.9100 PAX |
0.9960 USD |
0.9910 USD |
0.9961 USD |
0.9912 USD |
| 2023-06-15 |
0.9954 USD |
34,533.1500 PAX |
0.9950 USD |
0.9939 USD |
0.9969 USD |
0.9954 USD |
| 2023-06-14 |
0.9949 USD |
2,377.4200 PAX |
0.9994 USD |
0.9949 USD |
0.9996 USD |
0.9949 USD |
| 2023-06-13 |
0.9973 USD |
245.0500 PAX |
0.9995 USD |
0.9973 USD |
0.9996 USD |
0.9973 USD |
| 2023-06-12 |
0.9994 USD |
41,679.4300 PAX |
0.9928 USD |
0.9928 USD |
0.9996 USD |
0.9994 USD |
| 2023-06-11 |
0.9928 USD |
4,685.7100 PAX |
0.9930 USD |
0.9916 USD |
0.9961 USD |
0.9928 USD |
| 2023-06-10 |
0.9947 USD |
3,472.7400 PAX |
0.9929 USD |
0.9916 USD |
0.9954 USD |
0.9947 USD |
| 2023-06-09 |
0.9995 USD |
25,982.8800 PAX |
0.9867 USD |
0.9865 USD |
0.9995 USD |
0.9995 USD |
| 2023-06-08 |
0.9867 USD |
30,238.8700 PAX |
0.9930 USD |
0.9866 USD |
0.9953 USD |
0.9867 USD |
| 2023-06-07 |
0.9930 USD |
2,160.8700 PAX |
0.9980 USD |
0.9929 USD |
0.9986 USD |
0.9930 USD |
| 2023-06-06 |
0.9980 USD |
11,655.5100 PAX |
0.9830 USD |
0.9812 USD |
0.9986 USD |
0.9980 USD |
| 2023-06-05 |
0.9830 USD |
9,070.3700 PAX |
0.9973 USD |
0.9830 USD |
0.9995 USD |
0.9830 USD |
| 2023-06-04 |
0.9994 USD |
8,910.8700 PAX |
0.9991 USD |
0.9990 USD |
0.9995 USD |
0.9994 USD |
| 2023-06-03 |
0.9991 USD |
1,029.7000 PAX |
0.9995 USD |
0.9981 USD |
0.9996 USD |
0.9991 USD |
| 2023-06-02 |
0.9981 USD |
1,268.6000 PAX |
0.9962 USD |
0.9961 USD |
0.9995 USD |
0.9981 USD |
| 2023-06-01 |
0.9992 USD |
4,559.5200 PAX |
0.9904 USD |
0.9904 USD |
0.9993 USD |
0.9992 USD |
| 2023-05-31 |
0.9928 USD |
6,376.4700 PAX |
0.9973 USD |
0.9899 USD |
0.9996 USD |
0.9928 USD |
| 2023-05-30 |
0.9972 USD |
847.7300 PAX |
0.9993 USD |
0.9971 USD |
0.9997 USD |
0.9972 USD |
| 2023-05-29 |
0.9993 USD |
910.1500 PAX |
0.9993 USD |
0.9992 USD |
0.9996 USD |
0.9993 USD |
| 2023-05-28 |
0.9993 USD |
860.4500 PAX |
0.9978 USD |
0.9971 USD |
0.9996 USD |
0.9993 USD |
| 2023-05-27 |
0.9978 USD |
265.2300 PAX |
0.9979 USD |
0.9976 USD |
0.9994 USD |
0.9978 USD |
| 2023-05-26 |
0.9979 USD |
266.1400 PAX |
0.9982 USD |
0.9977 USD |
0.9995 USD |
0.9979 USD |
| 2023-05-25 |
0.9981 USD |
2,823.1900 PAX |
0.9977 USD |
0.9976 USD |
0.9996 USD |
0.9981 USD |
| 2023-05-24 |
0.9978 USD |
31,582.7500 PAX |
0.9973 USD |
0.9972 USD |
0.9994 USD |
0.9978 USD |
| 2023-05-23 |
0.9973 USD |
1,590.6900 PAX |
0.9951 USD |
0.9951 USD |
0.9993 USD |
0.9973 USD |
| 2023-05-22 |
0.9980 USD |
21,330.5000 PAX |
0.9993 USD |
0.9950 USD |
0.9993 USD |
0.9980 USD |
| 2023-05-21 |
0.9993 USD |
810.0900 PAX |
0.9983 USD |
0.9981 USD |
0.9993 USD |
0.9993 USD |
| 2023-05-20 |
0.9981 USD |
1,435.4900 PAX |
0.9995 USD |
0.9960 USD |
0.9995 USD |
0.9981 USD |
| 2023-05-19 |
0.9971 USD |
413.4500 PAX |
0.9971 USD |
0.9971 USD |
0.9996 USD |
0.9971 USD |
| 2023-05-18 |
0.9971 USD |
2,356.6000 PAX |
0.9992 USD |
0.9971 USD |
0.9996 USD |
0.9971 USD |
| 2023-05-17 |
0.9992 USD |
1,183.4600 PAX |
0.9985 USD |
0.9975 USD |
0.9996 USD |
0.9992 USD |
| 2023-05-16 |
0.9995 USD |
1,161.1400 PAX |
0.9992 USD |
0.9984 USD |
0.9996 USD |
0.9995 USD |
| 2023-05-15 |
0.9989 USD |
566.4000 PAX |
0.9974 USD |
0.9974 USD |
0.9992 USD |
0.9989 USD |
| 2023-05-14 |
0.9974 USD |
3,686.6500 PAX |
0.9972 USD |
0.9971 USD |
0.9993 USD |
0.9974 USD |
| 2023-05-13 |
0.9970 USD |
1,512.5800 PAX |
0.9993 USD |
0.9961 USD |
0.9993 USD |
0.9970 USD |
| 2023-05-12 |
0.9962 USD |
5,360.2100 PAX |
0.9987 USD |
0.9960 USD |
0.9996 USD |
0.9962 USD |
| 2023-05-11 |
0.9970 USD |
37,312.7600 PAX |
0.9992 USD |
0.9910 USD |
0.9993 USD |
0.9970 USD |
| 2023-05-10 |
0.9992 USD |
3,689.9600 PAX |
0.9960 USD |
0.9950 USD |
0.9993 USD |
0.9992 USD |