Identifier on Coinbase Pro: ORN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
1.2910 USD |
138,787.6300 ORN |
1.2180 USD |
1.1970 USD |
1.3510 USD |
1.2910 USD |
| 2022-06-30 |
1.2040 USD |
80,811.1400 ORN |
1.2610 USD |
1.1800 USD |
1.2680 USD |
1.2040 USD |
| 2022-06-29 |
1.2550 USD |
64,992.2800 ORN |
1.2610 USD |
1.2390 USD |
1.3080 USD |
1.2550 USD |
| 2022-06-28 |
1.2840 USD |
41,174.0900 ORN |
1.3320 USD |
1.2610 USD |
1.3420 USD |
1.2840 USD |
| 2022-06-27 |
1.3320 USD |
131,399.2100 ORN |
1.2880 USD |
1.2640 USD |
1.4370 USD |
1.3320 USD |
| 2022-06-26 |
1.2980 USD |
140,069.1400 ORN |
1.4170 USD |
1.2900 USD |
1.4300 USD |
1.2980 USD |
| 2022-06-25 |
1.4160 USD |
120,636.6000 ORN |
1.3600 USD |
1.3300 USD |
1.5160 USD |
1.4160 USD |
| 2022-06-24 |
1.3700 USD |
149,930.1300 ORN |
1.2910 USD |
1.2460 USD |
1.3770 USD |
1.3700 USD |
| 2022-06-23 |
1.2910 USD |
44,675.9000 ORN |
1.2280 USD |
1.2260 USD |
1.2990 USD |
1.2910 USD |
| 2022-06-22 |
1.2280 USD |
209,208.6500 ORN |
1.1950 USD |
1.1450 USD |
1.3240 USD |
1.2280 USD |
| 2022-06-21 |
1.1920 USD |
101,491.6500 ORN |
1.1770 USD |
1.1630 USD |
1.2640 USD |
1.1920 USD |
| 2022-06-20 |
1.1730 USD |
89,101.8900 ORN |
1.1840 USD |
1.1390 USD |
1.2120 USD |
1.1730 USD |
| 2022-06-19 |
1.1740 USD |
69,069.1100 ORN |
1.0960 USD |
1.0560 USD |
1.2080 USD |
1.1740 USD |
| 2022-06-18 |
1.1050 USD |
119,567.7800 ORN |
1.1950 USD |
1.0340 USD |
1.2160 USD |
1.1050 USD |
| 2022-06-17 |
1.2110 USD |
54,157.2700 ORN |
1.1540 USD |
1.1470 USD |
1.2470 USD |
1.2110 USD |
| 2022-06-16 |
1.1550 USD |
134,473.0900 ORN |
1.2680 USD |
1.1450 USD |
1.2860 USD |
1.1550 USD |
| 2022-06-15 |
1.2580 USD |
165,709.8100 ORN |
1.2610 USD |
1.1440 USD |
1.2900 USD |
1.2580 USD |
| 2022-06-14 |
1.2560 USD |
185,894.0200 ORN |
1.3440 USD |
1.2210 USD |
1.3740 USD |
1.2560 USD |
| 2022-06-13 |
1.3310 USD |
437,951.8600 ORN |
1.3260 USD |
1.1390 USD |
1.4800 USD |
1.3310 USD |
| 2022-06-12 |
1.3370 USD |
273,244.3200 ORN |
1.5940 USD |
1.3260 USD |
1.5940 USD |
1.3370 USD |
| 2022-06-11 |
1.6000 USD |
1,309,911.7400 ORN |
1.7030 USD |
1.5800 USD |
2.1740 USD |
1.6000 USD |
| 2022-06-10 |
1.6940 USD |
771,223.5600 ORN |
1.5250 USD |
1.4980 USD |
2.3530 USD |
1.6940 USD |
| 2022-06-09 |
1.5300 USD |
66,423.0300 ORN |
1.5530 USD |
1.4930 USD |
1.6020 USD |
1.5300 USD |
| 2022-06-08 |
1.5730 USD |
225,234.6100 ORN |
1.4830 USD |
1.4650 USD |
1.6560 USD |
1.5730 USD |
| 2022-06-07 |
1.4740 USD |
70,870.6900 ORN |
1.4480 USD |
1.3850 USD |
1.5300 USD |
1.4740 USD |
| 2022-06-06 |
1.4550 USD |
91,232.5200 ORN |
1.4160 USD |
1.4160 USD |
1.5050 USD |
1.4550 USD |
| 2022-06-05 |
1.4090 USD |
154,592.4100 ORN |
1.4870 USD |
1.4070 USD |
1.6010 USD |
1.4090 USD |
| 2022-06-04 |
1.4940 USD |
154,808.4100 ORN |
1.3680 USD |
1.3470 USD |
1.5840 USD |
1.4940 USD |
| 2022-06-03 |
1.3620 USD |
34,429.0600 ORN |
1.4100 USD |
1.3420 USD |
1.4160 USD |
1.3620 USD |
| 2022-06-02 |
1.4220 USD |
25,016.7800 ORN |
1.3950 USD |
1.3770 USD |
1.4300 USD |
1.4220 USD |
| 2022-06-01 |
1.4060 USD |
59,184.9200 ORN |
1.4940 USD |
1.3830 USD |
1.5300 USD |
1.4060 USD |
| 2022-05-31 |
1.4980 USD |
206,678.4500 ORN |
1.5030 USD |
1.4020 USD |
1.5200 USD |
1.4980 USD |
| 2022-05-30 |
1.5020 USD |
130,886.6400 ORN |
1.4260 USD |
1.4040 USD |
1.5260 USD |
1.5020 USD |
| 2022-05-29 |
1.4260 USD |
84,157.7800 ORN |
1.4780 USD |
1.3690 USD |
1.5430 USD |
1.4260 USD |
| 2022-05-28 |
1.4750 USD |
166,821.5900 ORN |
1.4270 USD |
1.3830 USD |
1.5600 USD |
1.4750 USD |
| 2022-05-27 |
1.4300 USD |
454,265.9800 ORN |
1.3120 USD |
1.2560 USD |
1.7950 USD |
1.4300 USD |
| 2022-05-26 |
1.3230 USD |
62,119.3300 ORN |
1.4980 USD |
1.3000 USD |
1.5130 USD |
1.3230 USD |
| 2022-05-25 |
1.4940 USD |
28,817.6100 ORN |
1.5370 USD |
1.4730 USD |
1.5540 USD |
1.4940 USD |
| 2022-05-24 |
1.5340 USD |
96,077.4700 ORN |
1.4440 USD |
1.4390 USD |
1.6360 USD |
1.5340 USD |
| 2022-05-23 |
1.4490 USD |
76,265.8600 ORN |
1.5160 USD |
1.4260 USD |
1.5820 USD |
1.4490 USD |
| 2022-05-22 |
1.5110 USD |
143,252.2800 ORN |
1.3920 USD |
1.3740 USD |
1.5980 USD |
1.5110 USD |
| 2022-05-21 |
1.3830 USD |
31,408.1300 ORN |
1.3680 USD |
1.3460 USD |
1.4020 USD |
1.3830 USD |
| 2022-05-20 |
1.3720 USD |
91,130.1900 ORN |
1.4100 USD |
1.3160 USD |
1.4560 USD |
1.3720 USD |
| 2022-05-19 |
1.3950 USD |
72,954.6300 ORN |
1.3500 USD |
1.3180 USD |
1.4450 USD |
1.3950 USD |
| 2022-05-18 |
1.3440 USD |
89,953.8400 ORN |
1.4400 USD |
1.3100 USD |
1.4780 USD |
1.3440 USD |
| 2022-05-17 |
1.4460 USD |
147,223.6500 ORN |
1.4750 USD |
1.3550 USD |
1.5620 USD |
1.4460 USD |
| 2022-05-16 |
1.4870 USD |
161,464.4600 ORN |
1.5080 USD |
1.3260 USD |
1.5620 USD |
1.4870 USD |
| 2022-05-15 |
1.5020 USD |
84,176.1000 ORN |
1.4020 USD |
1.3450 USD |
1.5140 USD |
1.5020 USD |
| 2022-05-14 |
1.3930 USD |
118,647.7200 ORN |
1.6100 USD |
1.2780 USD |
1.6540 USD |
1.3930 USD |
| 2022-05-13 |
1.5990 USD |
132,425.1700 ORN |
1.4160 USD |
1.4120 USD |
1.6670 USD |
1.5990 USD |