Identifier on Coinbase Pro: ORN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
1.1980 USD |
80,548.7900 ORN |
1.1940 USD |
1.1900 USD |
1.2640 USD |
1.1980 USD |
| 2022-08-19 |
1.1920 USD |
296,408.7600 ORN |
1.3030 USD |
1.1820 USD |
1.3030 USD |
1.1920 USD |
| 2022-08-18 |
1.3060 USD |
92,843.1900 ORN |
1.3580 USD |
1.3010 USD |
1.3690 USD |
1.3060 USD |
| 2022-08-17 |
1.3590 USD |
127,471.2500 ORN |
1.4570 USD |
1.3500 USD |
1.4950 USD |
1.3590 USD |
| 2022-08-16 |
1.4570 USD |
79,994.9200 ORN |
1.4690 USD |
1.4470 USD |
1.5050 USD |
1.4570 USD |
| 2022-08-15 |
1.4640 USD |
56,273.5000 ORN |
1.5010 USD |
1.4500 USD |
1.5400 USD |
1.4640 USD |
| 2022-08-14 |
1.5020 USD |
110,018.1200 ORN |
1.5750 USD |
1.4670 USD |
1.5950 USD |
1.5020 USD |
| 2022-08-13 |
1.5740 USD |
150,398.9500 ORN |
1.6130 USD |
1.5490 USD |
1.7490 USD |
1.5740 USD |
| 2022-08-12 |
1.6040 USD |
126,887.7300 ORN |
1.5070 USD |
1.4940 USD |
1.6320 USD |
1.6040 USD |
| 2022-08-11 |
1.5060 USD |
266,869.2100 ORN |
1.5430 USD |
1.5040 USD |
1.7190 USD |
1.5060 USD |
| 2022-08-10 |
1.5390 USD |
306,133.1000 ORN |
1.4260 USD |
1.3970 USD |
1.5850 USD |
1.5390 USD |
| 2022-08-09 |
1.4310 USD |
88,545.8000 ORN |
1.5350 USD |
1.4240 USD |
1.5610 USD |
1.4310 USD |
| 2022-08-08 |
1.5350 USD |
68,045.3200 ORN |
1.5260 USD |
1.5110 USD |
1.5590 USD |
1.5350 USD |
| 2022-08-07 |
1.5060 USD |
138,141.6400 ORN |
1.4780 USD |
1.4690 USD |
1.5530 USD |
1.5060 USD |
| 2022-08-06 |
1.4700 USD |
40,345.6600 ORN |
1.4880 USD |
1.4590 USD |
1.5060 USD |
1.4700 USD |
| 2022-08-05 |
1.4900 USD |
139,826.8800 ORN |
1.4600 USD |
1.4580 USD |
1.5320 USD |
1.4900 USD |
| 2022-08-04 |
1.4590 USD |
156,451.4100 ORN |
1.3980 USD |
1.3970 USD |
1.4950 USD |
1.4590 USD |
| 2022-08-03 |
1.3970 USD |
74,913.3000 ORN |
1.4050 USD |
1.3850 USD |
1.4570 USD |
1.3970 USD |
| 2022-08-02 |
1.4080 USD |
130,995.1300 ORN |
1.4520 USD |
1.3690 USD |
1.4730 USD |
1.4080 USD |
| 2022-08-01 |
1.4570 USD |
178,996.8900 ORN |
1.4110 USD |
1.3950 USD |
1.5270 USD |
1.4570 USD |
| 2022-07-31 |
1.4140 USD |
147,750.6400 ORN |
1.3880 USD |
1.3780 USD |
1.4960 USD |
1.4140 USD |
| 2022-07-30 |
1.3810 USD |
189,733.6000 ORN |
1.4120 USD |
1.3810 USD |
1.4710 USD |
1.3810 USD |
| 2022-07-29 |
1.4330 USD |
379,151.3900 ORN |
1.4490 USD |
1.3720 USD |
1.4920 USD |
1.4330 USD |
| 2022-07-28 |
1.4440 USD |
350,796.4300 ORN |
1.3860 USD |
1.3270 USD |
1.5110 USD |
1.4440 USD |
| 2022-07-27 |
1.3860 USD |
236,795.4300 ORN |
1.3170 USD |
1.2880 USD |
1.4200 USD |
1.3860 USD |
| 2022-07-26 |
1.3150 USD |
304,474.1800 ORN |
1.3660 USD |
1.2600 USD |
1.3810 USD |
1.3150 USD |
| 2022-07-25 |
1.3780 USD |
1,382,196.5900 ORN |
1.6510 USD |
1.3660 USD |
1.7980 USD |
1.3780 USD |
| 2022-07-24 |
1.6380 USD |
1,523,560.8600 ORN |
1.2680 USD |
1.2520 USD |
1.8800 USD |
1.6380 USD |
| 2022-07-23 |
1.2680 USD |
72,875.0300 ORN |
1.2470 USD |
1.2350 USD |
1.2930 USD |
1.2680 USD |
| 2022-07-22 |
1.2410 USD |
80,286.4700 ORN |
1.2750 USD |
1.2330 USD |
1.3290 USD |
1.2410 USD |
| 2022-07-21 |
1.2770 USD |
111,819.0600 ORN |
1.2480 USD |
1.2150 USD |
1.2990 USD |
1.2770 USD |
| 2022-07-20 |
1.2590 USD |
125,317.3400 ORN |
1.3380 USD |
1.2460 USD |
1.4060 USD |
1.2590 USD |
| 2022-07-19 |
1.3400 USD |
102,229.8600 ORN |
1.3180 USD |
1.2730 USD |
1.3790 USD |
1.3400 USD |
| 2022-07-18 |
1.3240 USD |
222,046.5800 ORN |
1.2770 USD |
1.2670 USD |
1.3810 USD |
1.3240 USD |
| 2022-07-17 |
1.2950 USD |
410,654.1200 ORN |
1.2970 USD |
1.2590 USD |
1.4790 USD |
1.2950 USD |
| 2022-07-16 |
1.3210 USD |
898,465.0000 ORN |
1.1840 USD |
1.1610 USD |
1.8200 USD |
1.3210 USD |
| 2022-07-15 |
1.1800 USD |
115,796.9300 ORN |
1.2320 USD |
1.1580 USD |
1.2730 USD |
1.1800 USD |
| 2022-07-14 |
1.2340 USD |
301,915.6000 ORN |
1.1250 USD |
1.1010 USD |
1.3050 USD |
1.2340 USD |
| 2022-07-13 |
1.1160 USD |
97,456.0100 ORN |
1.0820 USD |
1.0410 USD |
1.1230 USD |
1.1160 USD |
| 2022-07-12 |
1.0870 USD |
55,622.0200 ORN |
1.1370 USD |
1.0790 USD |
1.1520 USD |
1.0870 USD |
| 2022-07-11 |
1.1380 USD |
80,706.3600 ORN |
1.1750 USD |
1.1370 USD |
1.1910 USD |
1.1380 USD |
| 2022-07-10 |
1.1700 USD |
66,375.1500 ORN |
1.2290 USD |
1.1560 USD |
1.2290 USD |
1.1700 USD |
| 2022-07-09 |
1.2290 USD |
33,213.1700 ORN |
1.2190 USD |
1.2020 USD |
1.2350 USD |
1.2290 USD |
| 2022-07-08 |
1.2200 USD |
107,419.7200 ORN |
1.2190 USD |
1.1990 USD |
1.2540 USD |
1.2200 USD |
| 2022-07-07 |
1.2140 USD |
96,692.4000 ORN |
1.1950 USD |
1.1730 USD |
1.2210 USD |
1.2140 USD |
| 2022-07-06 |
1.1950 USD |
56,212.8600 ORN |
1.1760 USD |
1.1640 USD |
1.1970 USD |
1.1950 USD |
| 2022-07-05 |
1.1790 USD |
143,315.4800 ORN |
1.2060 USD |
1.1680 USD |
1.2760 USD |
1.1790 USD |
| 2022-07-04 |
1.1960 USD |
358,193.7300 ORN |
1.2590 USD |
1.1570 USD |
1.3050 USD |
1.1960 USD |
| 2022-07-03 |
1.2600 USD |
20,710.0500 ORN |
1.2600 USD |
1.2330 USD |
1.2730 USD |
1.2600 USD |
| 2022-07-02 |
1.2560 USD |
48,530.2900 ORN |
1.2800 USD |
1.2490 USD |
1.3280 USD |
1.2560 USD |