Identifier on Coinbase Pro: ORN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
1.4290 USD |
203,915.0600 ORN |
1.3350 USD |
1.1000 USD |
1.4390 USD |
1.4290 USD |
| 2022-05-11 |
1.3330 USD |
278,844.8300 ORN |
1.8190 USD |
1.2890 USD |
1.8990 USD |
1.3330 USD |
| 2022-05-10 |
1.8160 USD |
96,956.8800 ORN |
1.7860 USD |
1.7200 USD |
2.0040 USD |
1.8160 USD |
| 2022-05-09 |
1.8020 USD |
165,306.5000 ORN |
2.1100 USD |
1.7950 USD |
2.1550 USD |
1.8020 USD |
| 2022-05-08 |
2.1100 USD |
148,638.8800 ORN |
2.3000 USD |
2.1000 USD |
2.3010 USD |
2.1100 USD |
| 2022-05-07 |
2.2980 USD |
33,323.9600 ORN |
2.3520 USD |
2.2530 USD |
2.3590 USD |
2.2980 USD |
| 2022-05-06 |
2.3670 USD |
41,475.6400 ORN |
2.4430 USD |
2.3090 USD |
2.4490 USD |
2.3670 USD |
| 2022-05-05 |
2.4300 USD |
72,530.2300 ORN |
2.7160 USD |
2.3600 USD |
2.7360 USD |
2.4300 USD |
| 2022-05-04 |
2.7160 USD |
118,477.3900 ORN |
2.5150 USD |
2.5000 USD |
2.8670 USD |
2.7160 USD |
| 2022-05-03 |
2.5090 USD |
63,947.7100 ORN |
2.5930 USD |
2.4740 USD |
2.6550 USD |
2.5090 USD |
| 2022-05-02 |
2.6200 USD |
199,686.7700 ORN |
2.5000 USD |
2.4760 USD |
2.6290 USD |
2.6200 USD |
| 2022-05-01 |
2.4910 USD |
244,314.7700 ORN |
2.5040 USD |
2.4360 USD |
2.5800 USD |
2.4910 USD |
| 2022-04-30 |
2.5060 USD |
50,366.4800 ORN |
2.5640 USD |
2.4750 USD |
2.5810 USD |
2.5060 USD |
| 2022-04-29 |
2.5580 USD |
90,179.2300 ORN |
2.7160 USD |
2.5290 USD |
2.7480 USD |
2.5580 USD |
| 2022-04-28 |
2.7130 USD |
46,458.5300 ORN |
2.7830 USD |
2.7080 USD |
2.8490 USD |
2.7130 USD |
| 2022-04-27 |
2.7800 USD |
44,496.5600 ORN |
2.7380 USD |
2.7260 USD |
2.8270 USD |
2.7800 USD |
| 2022-04-26 |
2.7270 USD |
138,621.3200 ORN |
2.9890 USD |
2.6860 USD |
3.0470 USD |
2.7270 USD |
| 2022-04-25 |
2.9890 USD |
151,892.5400 ORN |
3.0150 USD |
2.8350 USD |
3.0530 USD |
2.9890 USD |
| 2022-04-24 |
3.0160 USD |
46,817.1700 ORN |
3.0630 USD |
3.0080 USD |
3.1030 USD |
3.0160 USD |
| 2022-04-23 |
3.0820 USD |
82,413.1100 ORN |
3.1810 USD |
3.0280 USD |
3.1810 USD |
3.0820 USD |
| 2022-04-22 |
3.0860 USD |
313,578.0000 ORN |
3.2150 USD |
2.9260 USD |
3.4200 USD |
3.0860 USD |
| 2022-04-21 |
3.2270 USD |
205,789.0300 ORN |
3.4830 USD |
3.1890 USD |
3.5820 USD |
3.2270 USD |
| 2022-04-20 |
3.4790 USD |
482,565.5600 ORN |
3.3110 USD |
3.2520 USD |
3.8810 USD |
3.4790 USD |
| 2022-04-19 |
3.3150 USD |
85,403.2100 ORN |
3.3620 USD |
3.2910 USD |
3.4060 USD |
3.3150 USD |
| 2022-04-18 |
3.3640 USD |
132,724.6300 ORN |
3.3020 USD |
3.1030 USD |
3.3740 USD |
3.3640 USD |
| 2022-04-17 |
3.3060 USD |
78,399.3100 ORN |
3.5100 USD |
3.3060 USD |
3.5800 USD |
3.3060 USD |
| 2022-04-16 |
3.5350 USD |
39,318.5500 ORN |
3.5870 USD |
3.5110 USD |
3.6000 USD |
3.5350 USD |
| 2022-04-15 |
3.5750 USD |
83,449.1900 ORN |
3.7600 USD |
3.5330 USD |
3.8010 USD |
3.5750 USD |
| 2022-04-14 |
3.7560 USD |
87,714.7200 ORN |
3.9290 USD |
3.7550 USD |
3.9380 USD |
3.7560 USD |
| 2022-04-13 |
3.9410 USD |
313,825.5400 ORN |
3.9190 USD |
3.7740 USD |
4.2650 USD |
3.9410 USD |
| 2022-04-12 |
3.9320 USD |
241,848.6700 ORN |
3.6070 USD |
3.5370 USD |
4.0840 USD |
3.9320 USD |
| 2022-04-11 |
3.5940 USD |
118,973.6000 ORN |
4.0920 USD |
3.5650 USD |
4.0930 USD |
3.5940 USD |
| 2022-04-10 |
4.1490 USD |
220,580.4100 ORN |
4.3110 USD |
4.1050 USD |
4.5270 USD |
4.1490 USD |
| 2022-04-09 |
4.3790 USD |
223,384.9900 ORN |
4.0900 USD |
3.8230 USD |
4.4250 USD |
4.3790 USD |
| 2022-04-08 |
4.0830 USD |
677,785.6000 ORN |
3.7230 USD |
3.6410 USD |
4.4490 USD |
4.0830 USD |
| 2022-04-07 |
3.7380 USD |
281,277.9600 ORN |
3.4210 USD |
3.3540 USD |
4.0660 USD |
3.7380 USD |
| 2022-04-06 |
3.4550 USD |
181,623.9300 ORN |
3.8400 USD |
3.4140 USD |
3.9700 USD |
3.4550 USD |
| 2022-04-05 |
3.9190 USD |
264,433.6500 ORN |
4.1140 USD |
3.8690 USD |
4.3220 USD |
3.9190 USD |
| 2022-04-04 |
4.1230 USD |
1,543,396.5500 ORN |
4.4390 USD |
4.0720 USD |
5.0000 USD |
4.1230 USD |
| 2022-04-03 |
4.2250 USD |
238,822.2900 ORN |
3.6950 USD |
3.6450 USD |
4.2980 USD |
4.2250 USD |
| 2022-04-02 |
3.7520 USD |
162,077.1000 ORN |
3.8460 USD |
3.6800 USD |
4.1340 USD |
3.7520 USD |
| 2022-04-01 |
3.7630 USD |
254,277.0100 ORN |
3.3660 USD |
3.2590 USD |
3.8980 USD |
3.7630 USD |
| 2022-03-31 |
3.3600 USD |
139,647.4800 ORN |
3.5760 USD |
3.3060 USD |
3.7250 USD |
3.3600 USD |
| 2022-03-30 |
3.5600 USD |
164,083.2100 ORN |
3.6670 USD |
3.4980 USD |
3.8260 USD |
3.5600 USD |
| 2022-03-29 |
3.6730 USD |
97,127.4400 ORN |
3.6150 USD |
3.6000 USD |
3.8920 USD |
3.6730 USD |
| 2022-03-28 |
3.6900 USD |
98,920.2900 ORN |
3.7400 USD |
3.6280 USD |
3.8120 USD |
3.6900 USD |
| 2022-03-27 |
3.6920 USD |
181,380.8900 ORN |
3.4060 USD |
3.3750 USD |
3.7150 USD |
3.6920 USD |
| 2022-03-26 |
3.4020 USD |
42,556.8800 ORN |
3.4270 USD |
3.3750 USD |
3.4920 USD |
3.4020 USD |
| 2022-03-25 |
3.4140 USD |
87,682.9300 ORN |
3.3860 USD |
3.3430 USD |
3.5250 USD |
3.4140 USD |
| 2022-03-24 |
3.3700 USD |
80,427.0200 ORN |
3.4230 USD |
3.3370 USD |
3.4590 USD |
3.3700 USD |