Identifier on Coinbase Pro: ORN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
1.0690 USD |
29,219.4700 ORN |
1.0670 USD |
1.0320 USD |
1.0760 USD |
1.0690 USD |
| 2022-10-08 |
1.0640 USD |
31,572.9000 ORN |
1.0820 USD |
1.0570 USD |
1.0840 USD |
1.0640 USD |
| 2022-10-07 |
1.0910 USD |
47,146.1000 ORN |
1.1010 USD |
1.0620 USD |
1.1050 USD |
1.0910 USD |
| 2022-10-06 |
1.1010 USD |
113,244.3800 ORN |
1.1340 USD |
1.0790 USD |
1.1450 USD |
1.1010 USD |
| 2022-10-05 |
1.1330 USD |
44,391.3900 ORN |
1.1310 USD |
1.1130 USD |
1.1610 USD |
1.1330 USD |
| 2022-10-04 |
1.1270 USD |
63,135.8000 ORN |
1.1270 USD |
1.1170 USD |
1.2480 USD |
1.1270 USD |
| 2022-10-03 |
1.1370 USD |
140,405.6000 ORN |
1.0590 USD |
1.0510 USD |
1.1440 USD |
1.1370 USD |
| 2022-10-02 |
1.0630 USD |
78,095.0200 ORN |
1.0920 USD |
1.0610 USD |
1.1110 USD |
1.0630 USD |
| 2022-10-01 |
1.0980 USD |
35,163.9000 ORN |
1.0970 USD |
1.0910 USD |
1.1360 USD |
1.0980 USD |
| 2022-09-30 |
1.0960 USD |
87,564.2900 ORN |
1.1270 USD |
1.0950 USD |
1.1510 USD |
1.0960 USD |
| 2022-09-29 |
1.1190 USD |
700,173.7800 ORN |
1.0960 USD |
1.0940 USD |
1.2710 USD |
1.1190 USD |
| 2022-09-28 |
1.1080 USD |
229,525.8100 ORN |
1.0430 USD |
1.0110 USD |
1.2600 USD |
1.1080 USD |
| 2022-09-27 |
1.0390 USD |
61,586.5400 ORN |
1.0710 USD |
1.0340 USD |
1.0880 USD |
1.0390 USD |
| 2022-09-26 |
1.0530 USD |
18,758.6300 ORN |
1.0490 USD |
1.0320 USD |
1.0660 USD |
1.0530 USD |
| 2022-09-25 |
1.0550 USD |
50,970.2300 ORN |
1.0850 USD |
1.0460 USD |
1.1040 USD |
1.0550 USD |
| 2022-09-24 |
1.0900 USD |
55,401.2600 ORN |
1.0500 USD |
1.0410 USD |
1.1320 USD |
1.0900 USD |
| 2022-09-23 |
1.0490 USD |
21,920.9500 ORN |
1.0640 USD |
1.0240 USD |
1.0770 USD |
1.0490 USD |
| 2022-09-22 |
1.0640 USD |
21,487.8900 ORN |
1.0210 USD |
1.0140 USD |
1.0670 USD |
1.0640 USD |
| 2022-09-21 |
1.0170 USD |
31,771.8000 ORN |
1.0450 USD |
1.0070 USD |
1.0690 USD |
1.0170 USD |
| 2022-09-20 |
1.0410 USD |
48,833.4100 ORN |
1.0470 USD |
1.0340 USD |
1.1100 USD |
1.0410 USD |
| 2022-09-19 |
1.0520 USD |
31,623.2900 ORN |
1.0420 USD |
1.0180 USD |
1.0680 USD |
1.0520 USD |
| 2022-09-18 |
1.0460 USD |
57,409.4300 ORN |
1.1260 USD |
1.0400 USD |
1.1460 USD |
1.0460 USD |
| 2022-09-17 |
1.1280 USD |
29,330.0800 ORN |
1.1070 USD |
1.1070 USD |
1.1550 USD |
1.1280 USD |
| 2022-09-16 |
1.1050 USD |
75,905.0700 ORN |
1.1570 USD |
1.0980 USD |
1.1950 USD |
1.1050 USD |
| 2022-09-15 |
1.1560 USD |
44,490.2000 ORN |
1.1170 USD |
1.1000 USD |
1.1740 USD |
1.1560 USD |
| 2022-09-14 |
1.1210 USD |
21,376.2100 ORN |
1.1330 USD |
1.1080 USD |
1.1430 USD |
1.1210 USD |
| 2022-09-13 |
1.1290 USD |
69,942.7500 ORN |
1.1920 USD |
1.1180 USD |
1.1990 USD |
1.1290 USD |
| 2022-09-12 |
1.1950 USD |
28,337.4200 ORN |
1.2240 USD |
1.1830 USD |
1.2390 USD |
1.1950 USD |
| 2022-09-11 |
1.2230 USD |
47,761.1900 ORN |
1.2120 USD |
1.2080 USD |
1.2620 USD |
1.2230 USD |
| 2022-09-10 |
1.2150 USD |
35,650.5700 ORN |
1.2110 USD |
1.1750 USD |
1.2210 USD |
1.2150 USD |
| 2022-09-09 |
1.2120 USD |
59,938.3000 ORN |
1.1550 USD |
1.1550 USD |
1.2170 USD |
1.2120 USD |
| 2022-09-08 |
1.1540 USD |
20,588.5400 ORN |
1.1650 USD |
1.1350 USD |
1.1680 USD |
1.1540 USD |
| 2022-09-07 |
1.1670 USD |
31,857.5900 ORN |
1.1230 USD |
1.1110 USD |
1.1790 USD |
1.1670 USD |
| 2022-09-06 |
1.1360 USD |
51,405.4700 ORN |
1.1420 USD |
1.1170 USD |
1.2020 USD |
1.1360 USD |
| 2022-09-05 |
1.1360 USD |
26,600.3300 ORN |
1.1450 USD |
1.1190 USD |
1.1470 USD |
1.1360 USD |
| 2022-09-04 |
1.1410 USD |
30,291.6300 ORN |
1.1330 USD |
1.1180 USD |
1.1460 USD |
1.1410 USD |
| 2022-09-03 |
1.1320 USD |
122,313.6400 ORN |
1.1460 USD |
1.1300 USD |
1.2840 USD |
1.1320 USD |
| 2022-09-02 |
1.1480 USD |
33,933.5500 ORN |
1.1450 USD |
1.1360 USD |
1.1750 USD |
1.1480 USD |
| 2022-09-01 |
1.1430 USD |
31,858.6300 ORN |
1.1670 USD |
1.1120 USD |
1.1710 USD |
1.1430 USD |
| 2022-08-31 |
1.1570 USD |
30,743.2200 ORN |
1.1740 USD |
1.1530 USD |
1.1950 USD |
1.1570 USD |
| 2022-08-30 |
1.1710 USD |
42,430.1700 ORN |
1.1920 USD |
1.1590 USD |
1.2130 USD |
1.1710 USD |
| 2022-08-29 |
1.1960 USD |
53,238.2800 ORN |
1.1430 USD |
1.1300 USD |
1.1990 USD |
1.1960 USD |
| 2022-08-28 |
1.1600 USD |
43,211.9000 ORN |
1.1680 USD |
1.1520 USD |
1.1800 USD |
1.1600 USD |
| 2022-08-27 |
1.1640 USD |
63,011.0300 ORN |
1.1660 USD |
1.1330 USD |
1.1800 USD |
1.1640 USD |
| 2022-08-26 |
1.1720 USD |
82,463.6200 ORN |
1.2740 USD |
1.1700 USD |
1.2910 USD |
1.1720 USD |
| 2022-08-25 |
1.2700 USD |
124,481.9400 ORN |
1.2770 USD |
1.2630 USD |
1.3180 USD |
1.2700 USD |
| 2022-08-24 |
1.2800 USD |
316,346.8000 ORN |
1.2870 USD |
1.2310 USD |
1.3580 USD |
1.2800 USD |
| 2022-08-23 |
1.2960 USD |
684,251.5600 ORN |
1.2140 USD |
1.2110 USD |
1.7550 USD |
1.2960 USD |
| 2022-08-22 |
1.2040 USD |
122,191.6400 ORN |
1.2520 USD |
1.1710 USD |
1.2560 USD |
1.2040 USD |
| 2022-08-21 |
1.2420 USD |
90,184.4600 ORN |
1.2030 USD |
1.1990 USD |
1.2500 USD |
1.2420 USD |