Identifier on Coinbase Pro: ORN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
1.4210 USD |
30,716.4700 ORN |
1.4180 USD |
1.3980 USD |
1.4430 USD |
1.4210 USD |
| 2024-05-06 |
1.4190 USD |
100,880.8600 ORN |
1.4600 USD |
1.4170 USD |
1.5190 USD |
1.4190 USD |
| 2024-05-05 |
1.4480 USD |
129,232.7100 ORN |
1.4340 USD |
1.3890 USD |
1.4820 USD |
1.4480 USD |
| 2024-05-04 |
1.4430 USD |
226,250.6800 ORN |
1.4630 USD |
1.4240 USD |
1.4770 USD |
1.4430 USD |
| 2024-05-03 |
1.4790 USD |
337,266.2900 ORN |
1.3920 USD |
1.3570 USD |
1.4840 USD |
1.4790 USD |
| 2024-05-02 |
1.4030 USD |
258,403.0300 ORN |
1.3240 USD |
1.3180 USD |
1.4440 USD |
1.4030 USD |
| 2024-05-01 |
1.4310 USD |
457,849.8600 ORN |
1.4750 USD |
1.3340 USD |
1.4940 USD |
1.4310 USD |
| 2024-04-30 |
1.4780 USD |
29,347.8300 ORN |
1.4220 USD |
1.4150 USD |
1.4810 USD |
1.4780 USD |
| 2024-04-29 |
1.6870 USD |
316,618.1100 ORN |
1.6480 USD |
1.6150 USD |
1.7660 USD |
1.6870 USD |
| 2024-04-28 |
1.6870 USD |
169,905.2000 ORN |
1.7350 USD |
1.6470 USD |
1.7390 USD |
1.6870 USD |
| 2024-04-27 |
1.7650 USD |
601,434.4800 ORN |
1.5840 USD |
1.5180 USD |
1.8290 USD |
1.7650 USD |
| 2024-04-26 |
1.5750 USD |
518,769.5500 ORN |
1.8320 USD |
1.5440 USD |
1.8350 USD |
1.5750 USD |
| 2024-04-25 |
1.8430 USD |
398,553.1700 ORN |
1.4850 USD |
1.4400 USD |
1.8690 USD |
1.8430 USD |
| 2024-04-24 |
1.4900 USD |
10,629.3600 ORN |
1.5240 USD |
1.4870 USD |
1.5250 USD |
1.4900 USD |
| 2024-04-23 |
1.5970 USD |
67,902.8100 ORN |
1.6060 USD |
1.5790 USD |
1.6110 USD |
1.5970 USD |
| 2024-04-22 |
1.5970 USD |
108,923.0700 ORN |
1.5530 USD |
1.5390 USD |
1.6070 USD |
1.5970 USD |
| 2024-04-21 |
1.5460 USD |
177,040.9500 ORN |
1.6000 USD |
1.5210 USD |
1.6350 USD |
1.5460 USD |
| 2024-04-20 |
1.6030 USD |
455,280.3500 ORN |
1.4660 USD |
1.4630 USD |
1.6630 USD |
1.6030 USD |
| 2024-04-19 |
1.4750 USD |
530,404.3000 ORN |
1.4130 USD |
1.2650 USD |
1.6110 USD |
1.4750 USD |
| 2024-04-18 |
1.4180 USD |
151,507.7900 ORN |
1.3910 USD |
1.3350 USD |
1.4510 USD |
1.4180 USD |
| 2024-04-17 |
1.3840 USD |
252,683.6300 ORN |
1.5400 USD |
1.3600 USD |
1.5810 USD |
1.3840 USD |
| 2024-04-16 |
1.5480 USD |
298,495.7500 ORN |
1.6240 USD |
1.4420 USD |
1.6920 USD |
1.5480 USD |
| 2024-04-15 |
1.6460 USD |
527,063.6600 ORN |
1.6520 USD |
1.5550 USD |
1.8900 USD |
1.6460 USD |
| 2024-04-14 |
1.6370 USD |
504,422.5600 ORN |
1.6130 USD |
1.4550 USD |
1.6850 USD |
1.6370 USD |
| 2024-04-13 |
1.6530 USD |
499,952.1100 ORN |
1.9280 USD |
1.4500 USD |
2.0710 USD |
1.6530 USD |
| 2024-04-12 |
1.9510 USD |
410,195.0400 ORN |
2.3460 USD |
1.8990 USD |
2.3630 USD |
1.9510 USD |
| 2024-04-11 |
2.3430 USD |
145,531.8300 ORN |
2.2940 USD |
2.2840 USD |
2.3930 USD |
2.3430 USD |
| 2024-04-10 |
2.3080 USD |
298,055.5100 ORN |
2.2550 USD |
2.0550 USD |
2.3770 USD |
2.3080 USD |
| 2024-04-09 |
2.2620 USD |
172,998.8100 ORN |
2.3440 USD |
2.2120 USD |
2.3650 USD |
2.2620 USD |
| 2024-04-08 |
2.3430 USD |
553,094.2100 ORN |
2.3060 USD |
2.2990 USD |
2.4780 USD |
2.3430 USD |
| 2024-04-07 |
2.2700 USD |
235,874.3300 ORN |
2.2620 USD |
2.2110 USD |
2.3020 USD |
2.2700 USD |
| 2024-04-06 |
2.2910 USD |
230,072.6800 ORN |
2.1960 USD |
2.1960 USD |
2.3820 USD |
2.2910 USD |
| 2024-04-05 |
2.1990 USD |
246,348.2500 ORN |
2.2790 USD |
2.1570 USD |
2.3540 USD |
2.1990 USD |
| 2024-04-04 |
2.2770 USD |
486,590.2800 ORN |
2.3530 USD |
2.1820 USD |
2.6270 USD |
2.2770 USD |
| 2024-04-03 |
2.3810 USD |
573,922.7200 ORN |
2.2670 USD |
2.2200 USD |
2.5430 USD |
2.3810 USD |
| 2024-04-02 |
2.2850 USD |
331,344.1400 ORN |
2.3580 USD |
1.9800 USD |
2.3890 USD |
2.2850 USD |
| 2024-04-01 |
2.3660 USD |
186,010.8900 ORN |
2.2420 USD |
2.1860 USD |
2.3870 USD |
2.3660 USD |
| 2024-03-31 |
2.2410 USD |
112,981.1700 ORN |
2.1910 USD |
2.1760 USD |
2.2810 USD |
2.2410 USD |
| 2024-03-30 |
2.2060 USD |
87,439.3900 ORN |
2.2840 USD |
2.2010 USD |
2.2980 USD |
2.2060 USD |
| 2024-03-29 |
2.2820 USD |
118,633.5300 ORN |
2.3490 USD |
2.2110 USD |
2.3770 USD |
2.2820 USD |
| 2024-03-28 |
2.3070 USD |
134,692.0900 ORN |
2.2350 USD |
2.2260 USD |
2.3770 USD |
2.3070 USD |
| 2024-03-27 |
2.2220 USD |
327,374.4200 ORN |
2.2560 USD |
2.1880 USD |
2.3170 USD |
2.2220 USD |
| 2024-03-26 |
2.2580 USD |
357,095.9600 ORN |
2.4360 USD |
2.2520 USD |
2.5020 USD |
2.2580 USD |
| 2024-03-25 |
2.4350 USD |
292,374.3900 ORN |
2.2820 USD |
2.2570 USD |
2.5620 USD |
2.4350 USD |
| 2024-03-24 |
2.2560 USD |
139,938.7600 ORN |
2.1760 USD |
2.1080 USD |
2.2900 USD |
2.2560 USD |
| 2024-03-23 |
2.2190 USD |
170,040.7900 ORN |
2.1590 USD |
2.1430 USD |
2.3490 USD |
2.2190 USD |
| 2024-03-22 |
2.1190 USD |
244,303.2100 ORN |
2.1960 USD |
2.0980 USD |
2.2400 USD |
2.1190 USD |
| 2024-03-21 |
2.2280 USD |
422,764.7300 ORN |
2.4340 USD |
2.1750 USD |
2.5040 USD |
2.2280 USD |
| 2024-03-20 |
2.4260 USD |
505,554.1200 ORN |
2.2410 USD |
2.0790 USD |
2.4490 USD |
2.4260 USD |
| 2024-03-19 |
2.2260 USD |
837,230.6000 ORN |
2.7600 USD |
2.1540 USD |
2.7600 USD |
2.2260 USD |