Identifier on Coinbase Pro: ORN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
8.8700 USD |
62,389.5800 ORN |
8.8300 USD |
8.7700 USD |
9.0700 USD |
8.8700 USD |
| 2021-09-03 |
8.8200 USD |
112,810.4500 ORN |
8.5300 USD |
8.3500 USD |
9.1300 USD |
8.8200 USD |
| 2021-09-02 |
8.4800 USD |
85,955.3100 ORN |
8.9200 USD |
8.4700 USD |
8.9400 USD |
8.4800 USD |
| 2021-09-01 |
8.9300 USD |
102,748.8300 ORN |
8.2600 USD |
8.1300 USD |
8.9900 USD |
8.9300 USD |
| 2021-08-31 |
8.3700 USD |
149,621.4900 ORN |
8.6900 USD |
8.1700 USD |
8.7800 USD |
8.3700 USD |
| 2021-08-30 |
8.6200 USD |
366,765.5700 ORN |
8.3900 USD |
8.2200 USD |
11.3500 USD |
8.6200 USD |
| 2021-08-29 |
8.4200 USD |
71,104.1800 ORN |
8.3700 USD |
8.1600 USD |
8.8000 USD |
8.4200 USD |
| 2021-08-28 |
8.4500 USD |
57,807.0400 ORN |
8.5100 USD |
8.1400 USD |
8.5300 USD |
8.4500 USD |
| 2021-08-27 |
8.4300 USD |
117,405.5500 ORN |
8.0200 USD |
7.8300 USD |
8.6600 USD |
8.4300 USD |
| 2021-08-26 |
8.1600 USD |
145,056.2800 ORN |
9.0200 USD |
7.8200 USD |
9.2000 USD |
8.1600 USD |
| 2021-08-25 |
8.8800 USD |
71,468.6400 ORN |
8.8100 USD |
8.5000 USD |
9.2300 USD |
8.8800 USD |
| 2021-08-24 |
8.8600 USD |
99,812.1400 ORN |
9.4900 USD |
8.6000 USD |
9.8100 USD |
8.8600 USD |
| 2021-08-23 |
9.5900 USD |
153,536.0700 ORN |
9.2300 USD |
9.2000 USD |
9.8300 USD |
9.5900 USD |
| 2021-08-22 |
9.2700 USD |
100,968.0500 ORN |
9.4300 USD |
8.8000 USD |
9.4800 USD |
9.2700 USD |
| 2021-08-21 |
9.2700 USD |
78,932.7000 ORN |
9.5300 USD |
9.1400 USD |
9.8400 USD |
9.2700 USD |
| 2021-08-20 |
9.5000 USD |
142,568.6200 ORN |
9.7500 USD |
9.3200 USD |
9.8800 USD |
9.5000 USD |
| 2021-08-19 |
9.8200 USD |
498,519.3800 ORN |
8.6300 USD |
8.4100 USD |
10.6400 USD |
9.8200 USD |
| 2021-08-18 |
8.6600 USD |
83,236.9800 ORN |
8.5100 USD |
8.1500 USD |
9.0200 USD |
8.6600 USD |
| 2021-08-17 |
8.5000 USD |
127,485.8600 ORN |
8.6100 USD |
8.3300 USD |
9.2000 USD |
8.5000 USD |
| 2021-08-16 |
8.5700 USD |
138,746.8400 ORN |
8.5700 USD |
8.4800 USD |
9.2700 USD |
8.5700 USD |
| 2021-08-15 |
8.5300 USD |
118,388.0300 ORN |
8.9400 USD |
8.1900 USD |
8.9500 USD |
8.5300 USD |
| 2021-08-14 |
8.9700 USD |
211,663.4100 ORN |
8.9900 USD |
8.5800 USD |
9.5000 USD |
8.9700 USD |
| 2021-08-13 |
8.9000 USD |
338,360.2000 ORN |
8.9700 USD |
8.3000 USD |
9.8600 USD |
8.9000 USD |
| 2021-08-12 |
8.8400 USD |
291,237.7100 ORN |
8.7200 USD |
8.4700 USD |
9.4600 USD |
8.8400 USD |