Identifier on Coinbase Pro: ORN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
3.3820 USD |
48,244.2100 ORN |
3.3350 USD |
3.2900 USD |
3.4360 USD |
3.3820 USD |
| 2022-03-22 |
3.3700 USD |
74,045.7200 ORN |
3.2370 USD |
3.2160 USD |
3.4740 USD |
3.3700 USD |
| 2022-03-21 |
3.2320 USD |
159,313.6200 ORN |
3.3020 USD |
3.2080 USD |
3.4210 USD |
3.2320 USD |
| 2022-03-20 |
3.2770 USD |
241,309.9600 ORN |
3.1930 USD |
3.1690 USD |
3.5310 USD |
3.2770 USD |
| 2022-03-19 |
3.1800 USD |
115,527.0200 ORN |
3.1140 USD |
3.0850 USD |
3.3000 USD |
3.1800 USD |
| 2022-03-18 |
3.1110 USD |
78,163.6400 ORN |
3.0590 USD |
2.9390 USD |
3.1160 USD |
3.1110 USD |
| 2022-03-17 |
3.0680 USD |
66,402.7700 ORN |
3.1450 USD |
3.0100 USD |
3.1930 USD |
3.0680 USD |
| 2022-03-16 |
3.1370 USD |
110,823.8000 ORN |
2.9280 USD |
2.8520 USD |
3.2750 USD |
3.1370 USD |
| 2022-03-15 |
2.9170 USD |
98,701.0800 ORN |
2.9170 USD |
2.7580 USD |
2.9570 USD |
2.9170 USD |
| 2022-03-14 |
2.9100 USD |
60,760.3900 ORN |
2.9250 USD |
2.8460 USD |
2.9460 USD |
2.9100 USD |
| 2022-03-13 |
2.9400 USD |
85,000.1200 ORN |
2.9930 USD |
2.8830 USD |
3.0390 USD |
2.9400 USD |
| 2022-03-12 |
3.0000 USD |
57,367.1000 ORN |
3.0210 USD |
2.9820 USD |
3.0950 USD |
3.0000 USD |
| 2022-03-11 |
3.0070 USD |
88,670.7400 ORN |
3.1930 USD |
2.9790 USD |
3.2040 USD |
3.0070 USD |
| 2022-03-10 |
3.1760 USD |
127,619.0000 ORN |
3.2920 USD |
3.0070 USD |
3.3130 USD |
3.1760 USD |
| 2022-03-09 |
3.2960 USD |
210,448.9500 ORN |
3.0580 USD |
3.0550 USD |
3.5520 USD |
3.2960 USD |
| 2022-03-08 |
3.0550 USD |
199,679.7100 ORN |
3.1690 USD |
3.0300 USD |
3.2980 USD |
3.0550 USD |
| 2022-03-07 |
3.2050 USD |
741,952.4900 ORN |
3.7020 USD |
3.0920 USD |
3.8000 USD |
3.2050 USD |
| 2022-03-06 |
3.7200 USD |
2,543,805.7100 ORN |
3.2640 USD |
3.2060 USD |
5.7480 USD |
3.7200 USD |
| 2022-03-05 |
3.2290 USD |
54,745.7400 ORN |
3.0260 USD |
2.9900 USD |
3.3330 USD |
3.2290 USD |
| 2022-03-04 |
3.0370 USD |
40,569.8400 ORN |
3.2500 USD |
2.9970 USD |
3.2900 USD |
3.0370 USD |
| 2022-03-03 |
3.2840 USD |
21,942.2500 ORN |
3.4180 USD |
3.2270 USD |
3.4470 USD |
3.2840 USD |
| 2022-03-02 |
3.4190 USD |
85,621.7500 ORN |
3.5350 USD |
3.3860 USD |
3.8700 USD |
3.4190 USD |
| 2022-03-01 |
3.5140 USD |
50,316.0000 ORN |
3.3590 USD |
3.2870 USD |
3.5450 USD |
3.5140 USD |
| 2022-02-28 |
3.3370 USD |
24,811.1000 ORN |
3.0460 USD |
3.0290 USD |
3.3690 USD |
3.3370 USD |
| 2022-02-27 |
3.0600 USD |
26,065.9800 ORN |
3.2600 USD |
3.0090 USD |
3.3190 USD |
3.0600 USD |
| 2022-02-26 |
3.2520 USD |
22,018.9100 ORN |
3.2500 USD |
3.2210 USD |
3.3520 USD |
3.2520 USD |
| 2022-02-25 |
3.2680 USD |
46,291.0200 ORN |
3.0850 USD |
3.0260 USD |
3.2800 USD |
3.2680 USD |
| 2022-02-24 |
3.1040 USD |
170,038.9000 ORN |
3.2640 USD |
2.7300 USD |
3.2800 USD |
3.1040 USD |
| 2022-02-23 |
3.2850 USD |
28,325.3000 ORN |
3.3450 USD |
3.2440 USD |
3.4820 USD |
3.2850 USD |
| 2022-02-22 |
3.3210 USD |
19,845.6800 ORN |
3.2500 USD |
3.1900 USD |
3.3600 USD |
3.3210 USD |
| 2022-02-21 |
3.2400 USD |
30,823.0300 ORN |
3.4400 USD |
3.2300 USD |
3.5600 USD |
3.2400 USD |
| 2022-02-20 |
3.4700 USD |
30,159.4100 ORN |
3.7000 USD |
3.3400 USD |
3.7200 USD |
3.4700 USD |
| 2022-02-19 |
3.6900 USD |
18,502.2500 ORN |
3.6400 USD |
3.5800 USD |
3.7500 USD |
3.6900 USD |
| 2022-02-18 |
3.6000 USD |
38,546.4700 ORN |
3.8300 USD |
3.6000 USD |
3.9900 USD |
3.6000 USD |
| 2022-02-17 |
3.8600 USD |
50,622.0200 ORN |
4.1000 USD |
3.8100 USD |
4.2200 USD |
3.8600 USD |
| 2022-02-16 |
4.1200 USD |
46,630.8700 ORN |
4.0500 USD |
3.9300 USD |
4.2200 USD |
4.1200 USD |
| 2022-02-15 |
4.0300 USD |
25,664.5400 ORN |
3.9300 USD |
3.9300 USD |
4.0900 USD |
4.0300 USD |
| 2022-02-14 |
3.9800 USD |
77,379.9000 ORN |
3.7900 USD |
3.7300 USD |
4.2700 USD |
3.9800 USD |
| 2022-02-13 |
3.7900 USD |
37,865.5000 ORN |
3.9600 USD |
3.7500 USD |
4.0000 USD |
3.7900 USD |
| 2022-02-12 |
3.9800 USD |
79,467.6100 ORN |
3.8200 USD |
3.7200 USD |
4.1700 USD |
3.9800 USD |
| 2022-02-11 |
3.8300 USD |
38,883.1900 ORN |
4.0600 USD |
3.7600 USD |
4.1800 USD |
3.8300 USD |
| 2022-02-10 |
4.1000 USD |
52,781.3600 ORN |
4.2500 USD |
4.0000 USD |
4.3100 USD |
4.1000 USD |
| 2022-02-09 |
4.2500 USD |
53,851.5000 ORN |
4.1600 USD |
4.0100 USD |
4.2700 USD |
4.2500 USD |
| 2022-02-08 |
4.1500 USD |
43,032.4100 ORN |
4.1600 USD |
3.9900 USD |
4.3400 USD |
4.1500 USD |
| 2022-02-07 |
4.1300 USD |
67,956.0100 ORN |
4.1200 USD |
4.0400 USD |
4.3400 USD |
4.1300 USD |
| 2022-02-06 |
4.1100 USD |
43,980.2700 ORN |
4.0200 USD |
3.9500 USD |
4.1200 USD |
4.1100 USD |
| 2022-02-05 |
4.0100 USD |
114,447.2500 ORN |
4.1100 USD |
3.9500 USD |
4.1900 USD |
4.0100 USD |
| 2022-02-04 |
4.1000 USD |
60,039.1000 ORN |
3.9100 USD |
3.8300 USD |
4.1200 USD |
4.1000 USD |
| 2022-02-03 |
3.8900 USD |
43,344.9300 ORN |
3.8800 USD |
3.7800 USD |
3.9700 USD |
3.8900 USD |
| 2022-02-02 |
3.8900 USD |
108,550.7000 ORN |
4.2000 USD |
3.8900 USD |
4.2200 USD |
3.8900 USD |