Identifier on Coinbase Pro: ORN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
7.9400 USD |
41,810.7000 ORN |
8.3000 USD |
7.8800 USD |
8.3100 USD |
7.9400 USD |
| 2021-10-23 |
8.3000 USD |
42,878.2500 ORN |
8.1500 USD |
8.0100 USD |
8.3300 USD |
8.3000 USD |
| 2021-10-22 |
8.1800 USD |
63,397.2100 ORN |
8.0000 USD |
7.9700 USD |
8.3700 USD |
8.1800 USD |
| 2021-10-21 |
8.0300 USD |
79,626.4300 ORN |
8.1000 USD |
7.9400 USD |
8.4200 USD |
8.0300 USD |
| 2021-10-20 |
8.1100 USD |
92,665.7500 ORN |
7.9000 USD |
7.8000 USD |
8.4600 USD |
8.1100 USD |
| 2021-10-19 |
7.8100 USD |
90,133.9600 ORN |
7.8700 USD |
7.5900 USD |
8.0800 USD |
7.8100 USD |
| 2021-10-18 |
7.9100 USD |
58,230.1900 ORN |
7.9900 USD |
7.6900 USD |
8.0700 USD |
7.9100 USD |
| 2021-10-17 |
7.9600 USD |
106,892.8900 ORN |
7.8800 USD |
7.7900 USD |
8.5400 USD |
7.9600 USD |
| 2021-10-16 |
7.9800 USD |
109,865.5500 ORN |
8.1100 USD |
7.7200 USD |
8.2400 USD |
7.9800 USD |
| 2021-10-15 |
8.1100 USD |
159,392.4900 ORN |
8.5000 USD |
7.7500 USD |
8.7700 USD |
8.1100 USD |
| 2021-10-14 |
8.5000 USD |
429,586.5400 ORN |
7.8500 USD |
7.7300 USD |
10.0000 USD |
8.5000 USD |
| 2021-10-13 |
7.8300 USD |
56,005.4300 ORN |
7.4300 USD |
7.2500 USD |
7.9600 USD |
7.8300 USD |
| 2021-10-12 |
7.3600 USD |
80,517.0900 ORN |
7.5300 USD |
7.0900 USD |
7.5500 USD |
7.3600 USD |
| 2021-10-11 |
7.5400 USD |
85,813.3900 ORN |
7.6200 USD |
7.4000 USD |
8.0100 USD |
7.5400 USD |
| 2021-10-10 |
7.7600 USD |
85,186.1200 ORN |
7.9500 USD |
7.7000 USD |
8.1300 USD |
7.7600 USD |
| 2021-10-09 |
7.9600 USD |
64,832.7400 ORN |
7.9700 USD |
7.9100 USD |
8.1800 USD |
7.9600 USD |
| 2021-10-08 |
8.0000 USD |
66,537.4100 ORN |
8.2900 USD |
7.9600 USD |
8.3600 USD |
8.0000 USD |
| 2021-10-07 |
8.2600 USD |
104,835.7700 ORN |
8.4400 USD |
8.1600 USD |
8.6500 USD |
8.2600 USD |
| 2021-10-06 |
8.4200 USD |
101,775.0200 ORN |
8.4600 USD |
8.0200 USD |
9.0500 USD |
8.4200 USD |
| 2021-10-05 |
8.5300 USD |
110,216.3400 ORN |
8.6900 USD |
8.4500 USD |
9.0300 USD |
8.5300 USD |
| 2021-10-04 |
8.4700 USD |
99,941.3300 ORN |
8.7500 USD |
8.1000 USD |
8.7700 USD |
8.4700 USD |
| 2021-10-03 |
8.7600 USD |
86,480.0600 ORN |
8.6900 USD |
8.5100 USD |
9.4700 USD |
8.7600 USD |
| 2021-10-02 |
8.7300 USD |
82,639.9300 ORN |
8.8700 USD |
8.4800 USD |
9.0400 USD |
8.7300 USD |
| 2021-10-01 |
8.8300 USD |
134,391.1400 ORN |
8.1000 USD |
7.8400 USD |
9.1100 USD |
8.8300 USD |
| 2021-09-30 |
8.0300 USD |
122,468.7000 ORN |
7.5400 USD |
7.5100 USD |
8.4600 USD |
8.0300 USD |
| 2021-09-29 |
7.5200 USD |
92,074.4900 ORN |
7.4100 USD |
7.2500 USD |
7.9300 USD |
7.5200 USD |
| 2021-09-28 |
7.4300 USD |
83,417.2900 ORN |
7.7300 USD |
7.3400 USD |
8.0200 USD |
7.4300 USD |
| 2021-09-27 |
7.7200 USD |
103,254.0500 ORN |
8.1600 USD |
7.7000 USD |
8.4600 USD |
7.7200 USD |
| 2021-09-26 |
8.1300 USD |
121,461.1600 ORN |
8.5300 USD |
7.7100 USD |
8.7600 USD |
8.1300 USD |
| 2021-09-25 |
8.4400 USD |
94,483.4200 ORN |
8.6000 USD |
8.1200 USD |
8.7300 USD |
8.4400 USD |
| 2021-09-24 |
8.5900 USD |
160,830.9700 ORN |
9.6500 USD |
7.9600 USD |
9.8000 USD |
8.5900 USD |
| 2021-09-23 |
9.6100 USD |
109,866.9200 ORN |
8.8100 USD |
8.6800 USD |
9.6500 USD |
9.6100 USD |
| 2021-09-22 |
8.8000 USD |
106,256.7700 ORN |
7.8000 USD |
7.6800 USD |
9.1200 USD |
8.8000 USD |
| 2021-09-21 |
7.7100 USD |
199,859.5500 ORN |
8.6900 USD |
7.6000 USD |
9.6400 USD |
7.7100 USD |
| 2021-09-20 |
8.6800 USD |
262,527.9600 ORN |
10.3000 USD |
8.2100 USD |
10.3100 USD |
8.6800 USD |
| 2021-09-19 |
10.2700 USD |
148,949.9000 ORN |
11.4100 USD |
10.2400 USD |
11.4800 USD |
10.2700 USD |
| 2021-09-18 |
11.4200 USD |
442,685.1800 ORN |
11.5800 USD |
11.3300 USD |
13.3000 USD |
11.4200 USD |
| 2021-09-17 |
11.1400 USD |
285,648.1400 ORN |
10.5100 USD |
10.2400 USD |
11.9100 USD |
11.1400 USD |
| 2021-09-16 |
10.4900 USD |
415,398.0900 ORN |
11.5900 USD |
10.0100 USD |
12.0000 USD |
10.4900 USD |
| 2021-09-15 |
11.6200 USD |
690,139.0500 ORN |
9.0900 USD |
8.9600 USD |
12.5000 USD |
11.6200 USD |
| 2021-09-14 |
9.0600 USD |
92,659.4300 ORN |
8.8400 USD |
8.7200 USD |
9.1600 USD |
9.0600 USD |
| 2021-09-13 |
8.9200 USD |
157,477.5100 ORN |
9.6200 USD |
8.5500 USD |
10.2000 USD |
8.9200 USD |
| 2021-09-12 |
9.7000 USD |
222,528.5400 ORN |
8.6300 USD |
8.5100 USD |
10.2500 USD |
9.7000 USD |
| 2021-09-11 |
8.5900 USD |
192,784.8000 ORN |
8.3400 USD |
8.0900 USD |
9.2700 USD |
8.5900 USD |
| 2021-09-10 |
8.3400 USD |
195,079.5600 ORN |
7.8500 USD |
7.4500 USD |
9.3000 USD |
8.3400 USD |
| 2021-09-09 |
7.8700 USD |
85,888.8200 ORN |
7.9300 USD |
7.6900 USD |
8.3300 USD |
7.8700 USD |
| 2021-09-08 |
8.0300 USD |
96,732.5000 ORN |
7.9500 USD |
7.3300 USD |
8.3200 USD |
8.0300 USD |
| 2021-09-07 |
8.0400 USD |
349,865.0400 ORN |
9.6800 USD |
6.7400 USD |
10.9400 USD |
8.0400 USD |
| 2021-09-06 |
9.7100 USD |
141,517.4800 ORN |
9.6300 USD |
9.1800 USD |
9.7500 USD |
9.7100 USD |
| 2021-09-05 |
9.6000 USD |
132,836.4600 ORN |
8.9300 USD |
8.8600 USD |
9.6700 USD |
9.6000 USD |