Identifier on Coinbase Pro: ORN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
0.8730 USD |
56,405.2300 ORN |
0.8980 USD |
0.8650 USD |
0.9020 USD |
0.8730 USD |
| 2022-11-27 |
0.9080 USD |
15,728.0100 ORN |
0.9110 USD |
0.9010 USD |
0.9280 USD |
0.9080 USD |
| 2022-11-26 |
0.9090 USD |
99,351.5000 ORN |
0.8770 USD |
0.8750 USD |
0.9830 USD |
0.9090 USD |
| 2022-11-25 |
0.8730 USD |
190,318.2400 ORN |
0.8890 USD |
0.8680 USD |
0.9680 USD |
0.8730 USD |
| 2022-11-24 |
0.8910 USD |
22,258.1200 ORN |
0.9040 USD |
0.8850 USD |
0.9100 USD |
0.8910 USD |
| 2022-11-23 |
0.9000 USD |
44,202.8500 ORN |
0.8550 USD |
0.8500 USD |
0.9320 USD |
0.9000 USD |
| 2022-11-22 |
0.8520 USD |
25,506.8100 ORN |
0.8220 USD |
0.8200 USD |
0.8590 USD |
0.8520 USD |
| 2022-11-21 |
0.8240 USD |
59,018.7000 ORN |
0.8360 USD |
0.8160 USD |
0.8600 USD |
0.8240 USD |
| 2022-11-20 |
0.8400 USD |
56,462.6000 ORN |
0.8560 USD |
0.8380 USD |
0.8920 USD |
0.8400 USD |
| 2022-11-19 |
0.8490 USD |
45,976.0400 ORN |
0.8590 USD |
0.8460 USD |
0.8750 USD |
0.8490 USD |
| 2022-11-18 |
0.8580 USD |
31,563.4000 ORN |
0.8930 USD |
0.8580 USD |
0.9110 USD |
0.8580 USD |
| 2022-11-17 |
0.8900 USD |
135,394.0200 ORN |
0.8960 USD |
0.8740 USD |
0.9570 USD |
0.8900 USD |
| 2022-11-16 |
0.8950 USD |
80,164.8700 ORN |
0.9370 USD |
0.8690 USD |
0.9450 USD |
0.8950 USD |
| 2022-11-15 |
0.9380 USD |
112,428.9200 ORN |
0.9360 USD |
0.9090 USD |
0.9720 USD |
0.9380 USD |
| 2022-11-14 |
0.9440 USD |
123,811.1600 ORN |
0.9640 USD |
0.9180 USD |
0.9860 USD |
0.9440 USD |
| 2022-11-13 |
0.9670 USD |
129,248.1000 ORN |
0.9210 USD |
0.9010 USD |
1.0230 USD |
0.9670 USD |
| 2022-11-12 |
0.9230 USD |
46,002.6000 ORN |
0.9550 USD |
0.9190 USD |
0.9610 USD |
0.9230 USD |
| 2022-11-11 |
0.9480 USD |
91,261.4700 ORN |
0.9800 USD |
0.9240 USD |
0.9930 USD |
0.9480 USD |
| 2022-11-10 |
0.9810 USD |
64,731.5100 ORN |
0.8900 USD |
0.8870 USD |
1.0220 USD |
0.9810 USD |
| 2022-11-09 |
0.8980 USD |
194,301.9400 ORN |
1.0320 USD |
0.8640 USD |
1.0390 USD |
0.8980 USD |
| 2022-11-08 |
1.0450 USD |
150,019.0300 ORN |
1.1830 USD |
0.9750 USD |
1.2130 USD |
1.0450 USD |
| 2022-11-07 |
1.1750 USD |
70,661.3900 ORN |
1.1660 USD |
1.1440 USD |
1.2240 USD |
1.1750 USD |
| 2022-11-06 |
1.1920 USD |
31,396.3800 ORN |
1.2370 USD |
1.1920 USD |
1.2390 USD |
1.1920 USD |
| 2022-11-05 |
1.2340 USD |
130,995.5100 ORN |
1.2840 USD |
1.2330 USD |
1.3320 USD |
1.2340 USD |
| 2022-11-04 |
1.2860 USD |
526,680.8800 ORN |
1.2700 USD |
1.2390 USD |
1.5400 USD |
1.2860 USD |
| 2022-11-03 |
1.2790 USD |
862,963.1400 ORN |
1.1670 USD |
1.1450 USD |
1.5970 USD |
1.2790 USD |
| 2022-11-02 |
1.1670 USD |
230,106.2400 ORN |
1.0940 USD |
1.0860 USD |
1.2300 USD |
1.1670 USD |
| 2022-11-01 |
1.1010 USD |
27,550.4900 ORN |
1.1150 USD |
1.0930 USD |
1.1220 USD |
1.1010 USD |
| 2022-10-31 |
1.1110 USD |
29,281.9600 ORN |
1.0960 USD |
1.0820 USD |
1.1340 USD |
1.1110 USD |
| 2022-10-30 |
1.0910 USD |
47,077.3100 ORN |
1.1340 USD |
1.0780 USD |
1.1370 USD |
1.0910 USD |
| 2022-10-29 |
1.1260 USD |
36,894.9300 ORN |
1.1030 USD |
1.0980 USD |
1.1670 USD |
1.1260 USD |
| 2022-10-28 |
1.1010 USD |
30,780.9500 ORN |
1.0930 USD |
1.0750 USD |
1.1300 USD |
1.1010 USD |
| 2022-10-27 |
1.0960 USD |
91,636.8300 ORN |
1.1120 USD |
1.0750 USD |
1.1290 USD |
1.0960 USD |
| 2022-10-26 |
1.1090 USD |
23,416.8700 ORN |
1.1020 USD |
1.0860 USD |
1.1240 USD |
1.1090 USD |
| 2022-10-25 |
1.0990 USD |
35,204.3400 ORN |
1.0490 USD |
1.0430 USD |
1.1150 USD |
1.0990 USD |
| 2022-10-24 |
1.0450 USD |
13,952.8000 ORN |
1.0530 USD |
1.0380 USD |
1.0600 USD |
1.0450 USD |
| 2022-10-23 |
1.0500 USD |
12,305.9400 ORN |
1.0550 USD |
1.0460 USD |
1.0710 USD |
1.0500 USD |
| 2022-10-22 |
1.0540 USD |
56,926.8200 ORN |
1.0320 USD |
1.0300 USD |
1.1870 USD |
1.0540 USD |
| 2022-10-21 |
1.0320 USD |
34,636.8700 ORN |
1.0400 USD |
1.0150 USD |
1.0670 USD |
1.0320 USD |
| 2022-10-20 |
1.0430 USD |
40,158.3300 ORN |
1.0610 USD |
1.0360 USD |
1.0910 USD |
1.0430 USD |
| 2022-10-19 |
1.0640 USD |
26,615.0200 ORN |
1.0930 USD |
1.0620 USD |
1.0930 USD |
1.0640 USD |
| 2022-10-18 |
1.0950 USD |
53,260.6900 ORN |
1.1590 USD |
1.0780 USD |
1.1590 USD |
1.0950 USD |
| 2022-10-17 |
1.1790 USD |
144,587.8200 ORN |
1.1530 USD |
1.1380 USD |
1.2400 USD |
1.1790 USD |
| 2022-10-16 |
1.1360 USD |
151,136.8900 ORN |
1.0670 USD |
1.0630 USD |
1.2000 USD |
1.1360 USD |
| 2022-10-15 |
1.0640 USD |
92,564.1900 ORN |
1.0340 USD |
1.0300 USD |
1.1640 USD |
1.0640 USD |
| 2022-10-14 |
1.0300 USD |
25,898.6500 ORN |
1.0130 USD |
1.0110 USD |
1.0590 USD |
1.0300 USD |
| 2022-10-13 |
1.0190 USD |
50,651.4500 ORN |
1.0310 USD |
0.9580 USD |
1.0310 USD |
1.0190 USD |
| 2022-10-12 |
1.0280 USD |
19,332.9100 ORN |
1.0170 USD |
1.0140 USD |
1.0490 USD |
1.0280 USD |
| 2022-10-11 |
1.0130 USD |
61,142.3600 ORN |
1.0490 USD |
1.0100 USD |
1.0500 USD |
1.0130 USD |
| 2022-10-10 |
1.0530 USD |
12,696.2200 ORN |
1.0660 USD |
1.0510 USD |
1.0720 USD |
1.0530 USD |