Identifier on Coinbase Pro: ORN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
8.4900 USD |
129,179.9200 ORN |
8.4000 USD |
8.2200 USD |
8.9400 USD |
8.4900 USD |
| 2021-11-10 |
8.3100 USD |
182,205.5900 ORN |
9.1300 USD |
7.9000 USD |
9.2300 USD |
8.3100 USD |
| 2021-11-09 |
9.1400 USD |
331,753.1000 ORN |
8.7900 USD |
8.7400 USD |
9.5900 USD |
9.1400 USD |
| 2021-11-08 |
8.8000 USD |
291,415.1000 ORN |
8.7800 USD |
8.3200 USD |
9.3800 USD |
8.8000 USD |
| 2021-11-07 |
8.6900 USD |
291,105.8600 ORN |
8.2500 USD |
8.0900 USD |
9.0000 USD |
8.6900 USD |
| 2021-11-06 |
8.2200 USD |
138,666.8700 ORN |
7.9500 USD |
7.8200 USD |
8.3100 USD |
8.2200 USD |
| 2021-11-05 |
7.9300 USD |
176,593.4500 ORN |
7.9200 USD |
7.8100 USD |
8.4900 USD |
7.9300 USD |
| 2021-11-04 |
7.9200 USD |
136,605.6000 ORN |
8.3300 USD |
7.7600 USD |
8.3500 USD |
7.9200 USD |
| 2021-11-03 |
8.3200 USD |
329,581.9400 ORN |
7.8900 USD |
7.7300 USD |
8.4700 USD |
8.3200 USD |
| 2021-11-02 |
7.8800 USD |
190,153.5700 ORN |
7.6900 USD |
7.5000 USD |
8.0900 USD |
7.8800 USD |
| 2021-11-01 |
7.7000 USD |
167,137.9300 ORN |
7.7800 USD |
7.4200 USD |
8.0100 USD |
7.7000 USD |
| 2021-10-31 |
7.8400 USD |
237,969.7800 ORN |
7.3900 USD |
7.3000 USD |
7.9700 USD |
7.8400 USD |
| 2021-10-30 |
7.3500 USD |
123,047.0100 ORN |
7.6000 USD |
7.2800 USD |
8.0000 USD |
7.3500 USD |
| 2021-10-29 |
7.5700 USD |
107,592.4900 ORN |
7.4800 USD |
7.3600 USD |
7.7300 USD |
7.5700 USD |
| 2021-10-28 |
7.5200 USD |
114,657.7300 ORN |
7.4800 USD |
7.2600 USD |
7.7800 USD |
7.5200 USD |
| 2021-10-27 |
7.5000 USD |
140,084.0500 ORN |
7.9200 USD |
7.2900 USD |
8.0500 USD |
7.5000 USD |
| 2021-10-26 |
7.8900 USD |
80,376.2500 ORN |
8.1000 USD |
7.8800 USD |
8.2900 USD |
7.8900 USD |
| 2021-10-25 |
8.0700 USD |
51,689.6800 ORN |
7.9200 USD |
7.8800 USD |
8.2800 USD |
8.0700 USD |
| 2021-10-24 |
7.9400 USD |
41,810.7000 ORN |
8.3000 USD |
7.8800 USD |
8.3100 USD |
7.9400 USD |
| 2021-10-23 |
8.3000 USD |
42,878.2500 ORN |
8.1500 USD |
8.0100 USD |
8.3300 USD |
8.3000 USD |
| 2021-10-22 |
8.1800 USD |
63,397.2100 ORN |
8.0000 USD |
7.9700 USD |
8.3700 USD |
8.1800 USD |
| 2021-10-21 |
8.0300 USD |
79,626.4300 ORN |
8.1000 USD |
7.9400 USD |
8.4200 USD |
8.0300 USD |
| 2021-10-20 |
8.1100 USD |
92,665.7500 ORN |
7.9000 USD |
7.8000 USD |
8.4600 USD |
8.1100 USD |
| 2021-10-19 |
7.8100 USD |
90,133.9600 ORN |
7.8700 USD |
7.5900 USD |
8.0800 USD |
7.8100 USD |
| 2021-10-18 |
7.9100 USD |
58,230.1900 ORN |
7.9900 USD |
7.6900 USD |
8.0700 USD |
7.9100 USD |
| 2021-10-17 |
7.9600 USD |
106,892.8900 ORN |
7.8800 USD |
7.7900 USD |
8.5400 USD |
7.9600 USD |
| 2021-10-16 |
7.9800 USD |
109,865.5500 ORN |
8.1100 USD |
7.7200 USD |
8.2400 USD |
7.9800 USD |
| 2021-10-15 |
8.1100 USD |
159,392.4900 ORN |
8.5000 USD |
7.7500 USD |
8.7700 USD |
8.1100 USD |
| 2021-10-14 |
8.5000 USD |
429,586.5400 ORN |
7.8500 USD |
7.7300 USD |
10.0000 USD |
8.5000 USD |
| 2021-10-13 |
7.8300 USD |
56,005.4300 ORN |
7.4300 USD |
7.2500 USD |
7.9600 USD |
7.8300 USD |
| 2021-10-12 |
7.3600 USD |
80,517.0900 ORN |
7.5300 USD |
7.0900 USD |
7.5500 USD |
7.3600 USD |
| 2021-10-11 |
7.5400 USD |
85,813.3900 ORN |
7.6200 USD |
7.4000 USD |
8.0100 USD |
7.5400 USD |
| 2021-10-10 |
7.7600 USD |
85,186.1200 ORN |
7.9500 USD |
7.7000 USD |
8.1300 USD |
7.7600 USD |
| 2021-10-09 |
7.9600 USD |
64,832.7400 ORN |
7.9700 USD |
7.9100 USD |
8.1800 USD |
7.9600 USD |
| 2021-10-08 |
8.0000 USD |
66,537.4100 ORN |
8.2900 USD |
7.9600 USD |
8.3600 USD |
8.0000 USD |
| 2021-10-07 |
8.2600 USD |
104,835.7700 ORN |
8.4400 USD |
8.1600 USD |
8.6500 USD |
8.2600 USD |
| 2021-10-06 |
8.4200 USD |
101,775.0200 ORN |
8.4600 USD |
8.0200 USD |
9.0500 USD |
8.4200 USD |
| 2021-10-05 |
8.5300 USD |
110,216.3400 ORN |
8.6900 USD |
8.4500 USD |
9.0300 USD |
8.5300 USD |
| 2021-10-04 |
8.4700 USD |
99,941.3300 ORN |
8.7500 USD |
8.1000 USD |
8.7700 USD |
8.4700 USD |
| 2021-10-03 |
8.7600 USD |
86,480.0600 ORN |
8.6900 USD |
8.5100 USD |
9.4700 USD |
8.7600 USD |
| 2021-10-02 |
8.7300 USD |
82,639.9300 ORN |
8.8700 USD |
8.4800 USD |
9.0400 USD |
8.7300 USD |
| 2021-10-01 |
8.8300 USD |
134,391.1400 ORN |
8.1000 USD |
7.8400 USD |
9.1100 USD |
8.8300 USD |
| 2021-09-30 |
8.0300 USD |
122,468.7000 ORN |
7.5400 USD |
7.5100 USD |
8.4600 USD |
8.0300 USD |
| 2021-09-29 |
7.5200 USD |
92,074.4900 ORN |
7.4100 USD |
7.2500 USD |
7.9300 USD |
7.5200 USD |
| 2021-09-28 |
7.4300 USD |
83,417.2900 ORN |
7.7300 USD |
7.3400 USD |
8.0200 USD |
7.4300 USD |
| 2021-09-27 |
7.7200 USD |
103,254.0500 ORN |
8.1600 USD |
7.7000 USD |
8.4600 USD |
7.7200 USD |
| 2021-09-26 |
8.1300 USD |
121,461.1600 ORN |
8.5300 USD |
7.7100 USD |
8.7600 USD |
8.1300 USD |
| 2021-09-25 |
8.4400 USD |
94,483.4200 ORN |
8.6000 USD |
8.1200 USD |
8.7300 USD |
8.4400 USD |
| 2021-09-24 |
8.5900 USD |
160,830.9700 ORN |
9.6500 USD |
7.9600 USD |
9.8000 USD |
8.5900 USD |
| 2021-09-23 |
9.6100 USD |
109,866.9200 ORN |
8.8100 USD |
8.6800 USD |
9.6500 USD |
9.6100 USD |