Identifier on Coinbase Pro: ORN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
0.8950 USD |
41,035.9500 ORN |
0.9170 USD |
0.8920 USD |
0.9650 USD |
0.8950 USD |
| 2023-01-16 |
0.9180 USD |
53,967.7900 ORN |
0.8760 USD |
0.8570 USD |
0.9500 USD |
0.9180 USD |
| 2023-01-15 |
0.8740 USD |
25,418.0800 ORN |
0.8870 USD |
0.8440 USD |
0.8880 USD |
0.8740 USD |
| 2023-01-14 |
0.8840 USD |
57,598.0600 ORN |
0.8500 USD |
0.8480 USD |
0.8990 USD |
0.8840 USD |
| 2023-01-13 |
0.8420 USD |
26,904.0300 ORN |
0.8210 USD |
0.8170 USD |
0.8610 USD |
0.8420 USD |
| 2023-01-12 |
0.8240 USD |
37,576.2000 ORN |
0.8220 USD |
0.8010 USD |
0.8500 USD |
0.8240 USD |
| 2023-01-11 |
0.8190 USD |
22,405.2000 ORN |
0.8280 USD |
0.7920 USD |
0.8340 USD |
0.8190 USD |
| 2023-01-10 |
0.8230 USD |
84,755.4800 ORN |
0.7940 USD |
0.7800 USD |
0.8530 USD |
0.8230 USD |
| 2023-01-09 |
0.7900 USD |
40,703.4000 ORN |
0.7860 USD |
0.7850 USD |
0.8280 USD |
0.7900 USD |
| 2023-01-08 |
0.7880 USD |
8,977.8300 ORN |
0.7670 USD |
0.7650 USD |
0.7880 USD |
0.7880 USD |
| 2023-01-07 |
0.7710 USD |
15,236.8400 ORN |
0.7720 USD |
0.7620 USD |
0.7780 USD |
0.7710 USD |
| 2023-01-06 |
0.7690 USD |
20,284.4900 ORN |
0.7520 USD |
0.7470 USD |
0.7840 USD |
0.7690 USD |
| 2023-01-05 |
0.7550 USD |
26,614.7100 ORN |
0.7440 USD |
0.7420 USD |
0.7880 USD |
0.7550 USD |
| 2023-01-04 |
0.7400 USD |
11,469.2600 ORN |
0.7290 USD |
0.7280 USD |
0.7530 USD |
0.7400 USD |
| 2023-01-03 |
0.7280 USD |
24,107.9600 ORN |
0.7410 USD |
0.7240 USD |
0.7440 USD |
0.7280 USD |
| 2023-01-02 |
0.7430 USD |
16,555.5800 ORN |
0.7210 USD |
0.7140 USD |
0.7470 USD |
0.7430 USD |
| 2023-01-01 |
0.7240 USD |
7,816.4800 ORN |
0.7180 USD |
0.7140 USD |
0.7240 USD |
0.7240 USD |
| 2022-12-31 |
0.7170 USD |
14,463.8400 ORN |
0.7220 USD |
0.7170 USD |
0.7340 USD |
0.7170 USD |
| 2022-12-30 |
0.7200 USD |
16,452.9000 ORN |
0.7280 USD |
0.7130 USD |
0.7280 USD |
0.7200 USD |
| 2022-12-29 |
0.7310 USD |
17,275.3600 ORN |
0.7390 USD |
0.7300 USD |
0.7480 USD |
0.7310 USD |
| 2022-12-28 |
0.7380 USD |
14,882.0300 ORN |
0.7570 USD |
0.7340 USD |
0.7570 USD |
0.7380 USD |
| 2022-12-27 |
0.7550 USD |
32,507.1700 ORN |
0.7730 USD |
0.7520 USD |
0.7730 USD |
0.7550 USD |
| 2022-12-26 |
0.7700 USD |
22,904.5100 ORN |
0.7680 USD |
0.7680 USD |
0.7930 USD |
0.7700 USD |
| 2022-12-25 |
0.7680 USD |
30,347.9200 ORN |
0.7920 USD |
0.7670 USD |
0.8020 USD |
0.7680 USD |
| 2022-12-24 |
0.7910 USD |
22,270.1200 ORN |
0.7910 USD |
0.7910 USD |
0.8020 USD |
0.7910 USD |
| 2022-12-23 |
0.7890 USD |
9,817.0400 ORN |
0.7910 USD |
0.7830 USD |
0.7940 USD |
0.7890 USD |
| 2022-12-22 |
0.7890 USD |
21,352.1000 ORN |
0.7880 USD |
0.7720 USD |
0.7950 USD |
0.7890 USD |
| 2022-12-21 |
0.7890 USD |
21,286.5200 ORN |
0.7990 USD |
0.7770 USD |
0.7990 USD |
0.7890 USD |
| 2022-12-20 |
0.8000 USD |
22,255.5000 ORN |
0.7600 USD |
0.7590 USD |
0.8060 USD |
0.8000 USD |
| 2022-12-19 |
0.7600 USD |
33,236.7900 ORN |
0.8240 USD |
0.7590 USD |
0.8330 USD |
0.7600 USD |
| 2022-12-18 |
0.8300 USD |
54,085.6200 ORN |
0.8130 USD |
0.8110 USD |
0.8810 USD |
0.8300 USD |
| 2022-12-17 |
0.8090 USD |
36,561.0100 ORN |
0.8030 USD |
0.7850 USD |
0.8090 USD |
0.8090 USD |
| 2022-12-16 |
0.7980 USD |
63,575.8600 ORN |
0.8780 USD |
0.7910 USD |
0.8890 USD |
0.7980 USD |
| 2022-12-15 |
0.8830 USD |
22,966.9300 ORN |
0.8900 USD |
0.8730 USD |
0.9180 USD |
0.8830 USD |
| 2022-12-14 |
0.8950 USD |
18,192.1700 ORN |
0.9050 USD |
0.8920 USD |
0.9420 USD |
0.8950 USD |
| 2022-12-13 |
0.9020 USD |
26,675.3000 ORN |
0.9070 USD |
0.8790 USD |
0.9160 USD |
0.9020 USD |
| 2022-12-12 |
0.9070 USD |
40,848.0400 ORN |
0.9120 USD |
0.8870 USD |
0.9120 USD |
0.9070 USD |
| 2022-12-11 |
0.9170 USD |
67,929.8600 ORN |
0.9030 USD |
0.9030 USD |
0.9670 USD |
0.9170 USD |
| 2022-12-10 |
0.9070 USD |
37,084.1500 ORN |
0.9110 USD |
0.9030 USD |
0.9350 USD |
0.9070 USD |
| 2022-12-09 |
0.9080 USD |
22,211.1400 ORN |
0.9340 USD |
0.9030 USD |
0.9390 USD |
0.9080 USD |
| 2022-12-08 |
0.9300 USD |
34,144.8100 ORN |
0.9150 USD |
0.8960 USD |
0.9320 USD |
0.9300 USD |
| 2022-12-07 |
0.9150 USD |
51,724.0900 ORN |
0.9440 USD |
0.9090 USD |
0.9510 USD |
0.9150 USD |
| 2022-12-06 |
0.9420 USD |
38,651.9600 ORN |
0.9350 USD |
0.9320 USD |
0.9650 USD |
0.9420 USD |
| 2022-12-05 |
0.9400 USD |
79,911.7400 ORN |
1.0060 USD |
0.9210 USD |
1.0140 USD |
0.9400 USD |
| 2022-12-04 |
1.0080 USD |
97,071.0500 ORN |
0.9920 USD |
0.9880 USD |
1.0830 USD |
1.0080 USD |
| 2022-12-03 |
0.9910 USD |
415,179.4600 ORN |
1.0720 USD |
0.9750 USD |
1.1490 USD |
0.9910 USD |
| 2022-12-02 |
1.0890 USD |
509,720.9300 ORN |
0.9260 USD |
0.9150 USD |
1.3540 USD |
1.0890 USD |
| 2022-12-01 |
0.9330 USD |
112,377.4600 ORN |
0.9700 USD |
0.9110 USD |
0.9700 USD |
0.9330 USD |
| 2022-11-30 |
0.9590 USD |
44,001.9200 ORN |
0.9350 USD |
0.9230 USD |
0.9730 USD |
0.9590 USD |
| 2022-11-29 |
0.9400 USD |
287,622.4300 ORN |
0.8740 USD |
0.8670 USD |
1.0590 USD |
0.9400 USD |