Identifier on Coinbase Pro: ORN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
5.2100 USD |
70,754.0600 ORN |
5.0800 USD |
5.0400 USD |
5.4200 USD |
5.2100 USD |
| 2022-01-15 |
5.1000 USD |
74,624.0900 ORN |
4.8200 USD |
4.7900 USD |
5.3800 USD |
5.1000 USD |
| 2022-01-14 |
4.8400 USD |
97,707.6600 ORN |
4.7500 USD |
4.6600 USD |
4.9000 USD |
4.8400 USD |
| 2022-01-13 |
4.7600 USD |
117,375.3200 ORN |
4.9700 USD |
4.7000 USD |
5.0100 USD |
4.7600 USD |
| 2022-01-12 |
4.9800 USD |
49,456.1400 ORN |
4.7900 USD |
4.7200 USD |
5.0900 USD |
4.9800 USD |
| 2022-01-11 |
4.7800 USD |
47,122.8500 ORN |
4.6500 USD |
4.6100 USD |
4.8700 USD |
4.7800 USD |
| 2022-01-10 |
4.6500 USD |
71,383.1800 ORN |
4.9700 USD |
4.4700 USD |
5.1500 USD |
4.6500 USD |
| 2022-01-09 |
4.9500 USD |
36,338.4600 ORN |
4.8200 USD |
4.7800 USD |
5.0500 USD |
4.9500 USD |
| 2022-01-08 |
4.8400 USD |
72,029.6500 ORN |
5.0400 USD |
4.6400 USD |
5.2300 USD |
4.8400 USD |
| 2022-01-07 |
5.0600 USD |
86,748.8000 ORN |
5.4400 USD |
4.9700 USD |
5.4400 USD |
5.0600 USD |
| 2022-01-06 |
5.4100 USD |
83,658.5900 ORN |
5.4000 USD |
5.0600 USD |
5.4700 USD |
5.4100 USD |
| 2022-01-05 |
5.4800 USD |
130,682.0200 ORN |
5.8700 USD |
5.1900 USD |
6.2100 USD |
5.4800 USD |
| 2022-01-04 |
5.9200 USD |
85,516.7300 ORN |
5.8200 USD |
5.6800 USD |
6.1800 USD |
5.9200 USD |
| 2022-01-03 |
5.8100 USD |
83,491.0500 ORN |
6.0700 USD |
5.6900 USD |
6.1800 USD |
5.8100 USD |
| 2022-01-02 |
6.0500 USD |
104,069.4200 ORN |
6.2900 USD |
6.0200 USD |
6.3700 USD |
6.0500 USD |
| 2022-01-01 |
6.2900 USD |
470,098.7100 ORN |
6.4100 USD |
6.1800 USD |
7.0500 USD |
6.2900 USD |
| 2021-12-31 |
6.4800 USD |
555,499.9100 ORN |
6.0000 USD |
5.7000 USD |
7.3600 USD |
6.4800 USD |
| 2021-12-30 |
6.0000 USD |
890,373.5700 ORN |
5.8900 USD |
5.4700 USD |
6.5600 USD |
6.0000 USD |
| 2021-12-29 |
5.4700 USD |
58,747.6400 ORN |
5.2600 USD |
5.1600 USD |
5.5000 USD |
5.4700 USD |
| 2021-12-28 |
5.2800 USD |
73,061.9500 ORN |
5.7900 USD |
5.1900 USD |
5.7900 USD |
5.2800 USD |
| 2021-12-27 |
5.8000 USD |
52,612.1000 ORN |
5.9600 USD |
5.7900 USD |
6.0600 USD |
5.8000 USD |
| 2021-12-26 |
5.9800 USD |
129,298.0200 ORN |
6.0600 USD |
5.8600 USD |
6.3400 USD |
5.9800 USD |
| 2021-12-25 |
6.0200 USD |
209,283.9900 ORN |
5.4900 USD |
5.4700 USD |
6.4300 USD |
6.0200 USD |
| 2021-12-24 |
5.4500 USD |
100,671.5200 ORN |
5.3200 USD |
5.1700 USD |
5.6100 USD |
5.4500 USD |
| 2021-12-23 |
5.3300 USD |
59,548.5000 ORN |
5.1700 USD |
5.0000 USD |
5.5100 USD |
5.3300 USD |
| 2021-12-22 |
5.2000 USD |
118,891.6900 ORN |
5.0700 USD |
5.0300 USD |
5.2700 USD |
5.2000 USD |
| 2021-12-21 |
5.0900 USD |
73,980.7900 ORN |
4.9700 USD |
4.9400 USD |
5.2700 USD |
5.0900 USD |
| 2021-12-20 |
4.9900 USD |
114,365.6600 ORN |
5.2800 USD |
4.7000 USD |
5.3100 USD |
4.9900 USD |
| 2021-12-19 |
5.3300 USD |
35,649.8800 ORN |
5.3700 USD |
5.2300 USD |
5.4900 USD |
5.3300 USD |
| 2021-12-18 |
5.3800 USD |
68,610.8500 ORN |
5.1900 USD |
5.0900 USD |
5.5000 USD |
5.3800 USD |
| 2021-12-17 |
5.2000 USD |
84,828.3400 ORN |
5.7400 USD |
5.1400 USD |
5.8200 USD |
5.2000 USD |
| 2021-12-16 |
5.8000 USD |
119,091.4400 ORN |
6.0000 USD |
5.4700 USD |
6.0900 USD |
5.8000 USD |
| 2021-12-15 |
6.0000 USD |
116,142.5800 ORN |
5.2000 USD |
5.1400 USD |
6.1400 USD |
6.0000 USD |
| 2021-12-14 |
5.1700 USD |
107,978.7300 ORN |
5.1100 USD |
4.9600 USD |
5.3700 USD |
5.1700 USD |
| 2021-12-13 |
5.1600 USD |
87,415.9100 ORN |
5.7100 USD |
4.8300 USD |
5.7600 USD |
5.1600 USD |
| 2021-12-12 |
5.6700 USD |
53,530.7500 ORN |
5.4300 USD |
5.2800 USD |
5.8000 USD |
5.6700 USD |
| 2021-12-11 |
5.4000 USD |
42,948.1700 ORN |
5.2900 USD |
5.2200 USD |
5.4600 USD |
5.4000 USD |
| 2021-12-10 |
5.3700 USD |
87,198.7700 ORN |
5.6300 USD |
5.3300 USD |
5.9000 USD |
5.3700 USD |
| 2021-12-09 |
5.7100 USD |
108,205.0300 ORN |
6.0500 USD |
5.5800 USD |
6.1900 USD |
5.7100 USD |
| 2021-12-08 |
6.0700 USD |
40,172.2600 ORN |
6.0500 USD |
5.7500 USD |
6.1500 USD |
6.0700 USD |
| 2021-12-07 |
6.0300 USD |
70,489.1100 ORN |
6.2200 USD |
5.9900 USD |
6.3900 USD |
6.0300 USD |
| 2021-12-06 |
6.2000 USD |
108,090.5600 ORN |
5.9800 USD |
5.3500 USD |
6.2600 USD |
6.2000 USD |
| 2021-12-05 |
6.0500 USD |
54,813.5600 ORN |
6.6700 USD |
5.9400 USD |
6.7300 USD |
6.0500 USD |
| 2021-12-04 |
6.6600 USD |
87,114.3800 ORN |
7.2700 USD |
6.0500 USD |
7.3300 USD |
6.6600 USD |
| 2021-12-03 |
7.2900 USD |
82,213.7900 ORN |
7.7900 USD |
7.0800 USD |
7.9200 USD |
7.2900 USD |
| 2021-12-02 |
7.8100 USD |
65,732.6200 ORN |
7.7800 USD |
7.5300 USD |
8.0000 USD |
7.8100 USD |
| 2021-12-01 |
7.7600 USD |
140,337.4600 ORN |
7.8900 USD |
7.7200 USD |
8.2200 USD |
7.7600 USD |
| 2021-11-30 |
7.9800 USD |
333,399.3900 ORN |
8.3700 USD |
7.9700 USD |
9.0200 USD |
7.9800 USD |
| 2021-11-29 |
8.4200 USD |
198,929.9500 ORN |
7.4700 USD |
7.4100 USD |
9.0000 USD |
8.4200 USD |
| 2021-11-28 |
7.4700 USD |
114,670.4600 ORN |
7.5400 USD |
6.9100 USD |
7.5400 USD |
7.4700 USD |