Identifier on Coinbase Pro: ORN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
3.2050 USD |
741,952.4900 ORN |
3.7020 USD |
3.0920 USD |
3.8000 USD |
3.2050 USD |
| 2022-03-06 |
3.7200 USD |
2,543,805.7100 ORN |
3.2640 USD |
3.2060 USD |
5.7480 USD |
3.7200 USD |
| 2022-03-05 |
3.2290 USD |
54,745.7400 ORN |
3.0260 USD |
2.9900 USD |
3.3330 USD |
3.2290 USD |
| 2022-03-04 |
3.0370 USD |
40,569.8400 ORN |
3.2500 USD |
2.9970 USD |
3.2900 USD |
3.0370 USD |
| 2022-03-03 |
3.2840 USD |
21,942.2500 ORN |
3.4180 USD |
3.2270 USD |
3.4470 USD |
3.2840 USD |
| 2022-03-02 |
3.4190 USD |
85,621.7500 ORN |
3.5350 USD |
3.3860 USD |
3.8700 USD |
3.4190 USD |
| 2022-03-01 |
3.5140 USD |
50,316.0000 ORN |
3.3590 USD |
3.2870 USD |
3.5450 USD |
3.5140 USD |
| 2022-02-28 |
3.3370 USD |
24,811.1000 ORN |
3.0460 USD |
3.0290 USD |
3.3690 USD |
3.3370 USD |
| 2022-02-27 |
3.0600 USD |
26,065.9800 ORN |
3.2600 USD |
3.0090 USD |
3.3190 USD |
3.0600 USD |
| 2022-02-26 |
3.2520 USD |
22,018.9100 ORN |
3.2500 USD |
3.2210 USD |
3.3520 USD |
3.2520 USD |
| 2022-02-25 |
3.2680 USD |
46,291.0200 ORN |
3.0850 USD |
3.0260 USD |
3.2800 USD |
3.2680 USD |
| 2022-02-24 |
3.1040 USD |
170,038.9000 ORN |
3.2640 USD |
2.7300 USD |
3.2800 USD |
3.1040 USD |
| 2022-02-23 |
3.2850 USD |
28,325.3000 ORN |
3.3450 USD |
3.2440 USD |
3.4820 USD |
3.2850 USD |
| 2022-02-22 |
3.3210 USD |
19,845.6800 ORN |
3.2500 USD |
3.1900 USD |
3.3600 USD |
3.3210 USD |
| 2022-02-21 |
3.2400 USD |
30,823.0300 ORN |
3.4400 USD |
3.2300 USD |
3.5600 USD |
3.2400 USD |
| 2022-02-20 |
3.4700 USD |
30,159.4100 ORN |
3.7000 USD |
3.3400 USD |
3.7200 USD |
3.4700 USD |
| 2022-02-19 |
3.6900 USD |
18,502.2500 ORN |
3.6400 USD |
3.5800 USD |
3.7500 USD |
3.6900 USD |
| 2022-02-18 |
3.6000 USD |
38,546.4700 ORN |
3.8300 USD |
3.6000 USD |
3.9900 USD |
3.6000 USD |
| 2022-02-17 |
3.8600 USD |
50,622.0200 ORN |
4.1000 USD |
3.8100 USD |
4.2200 USD |
3.8600 USD |
| 2022-02-16 |
4.1200 USD |
46,630.8700 ORN |
4.0500 USD |
3.9300 USD |
4.2200 USD |
4.1200 USD |
| 2022-02-15 |
4.0300 USD |
25,664.5400 ORN |
3.9300 USD |
3.9300 USD |
4.0900 USD |
4.0300 USD |
| 2022-02-14 |
3.9800 USD |
77,379.9000 ORN |
3.7900 USD |
3.7300 USD |
4.2700 USD |
3.9800 USD |
| 2022-02-13 |
3.7900 USD |
37,865.5000 ORN |
3.9600 USD |
3.7500 USD |
4.0000 USD |
3.7900 USD |
| 2022-02-12 |
3.9800 USD |
79,467.6100 ORN |
3.8200 USD |
3.7200 USD |
4.1700 USD |
3.9800 USD |
| 2022-02-11 |
3.8300 USD |
38,883.1900 ORN |
4.0600 USD |
3.7600 USD |
4.1800 USD |
3.8300 USD |
| 2022-02-10 |
4.1000 USD |
52,781.3600 ORN |
4.2500 USD |
4.0000 USD |
4.3100 USD |
4.1000 USD |
| 2022-02-09 |
4.2500 USD |
53,851.5000 ORN |
4.1600 USD |
4.0100 USD |
4.2700 USD |
4.2500 USD |
| 2022-02-08 |
4.1500 USD |
43,032.4100 ORN |
4.1600 USD |
3.9900 USD |
4.3400 USD |
4.1500 USD |
| 2022-02-07 |
4.1300 USD |
67,956.0100 ORN |
4.1200 USD |
4.0400 USD |
4.3400 USD |
4.1300 USD |
| 2022-02-06 |
4.1100 USD |
43,980.2700 ORN |
4.0200 USD |
3.9500 USD |
4.1200 USD |
4.1100 USD |
| 2022-02-05 |
4.0100 USD |
114,447.2500 ORN |
4.1100 USD |
3.9500 USD |
4.1900 USD |
4.0100 USD |
| 2022-02-04 |
4.1000 USD |
60,039.1000 ORN |
3.9100 USD |
3.8300 USD |
4.1200 USD |
4.1000 USD |
| 2022-02-03 |
3.8900 USD |
43,344.9300 ORN |
3.8800 USD |
3.7800 USD |
3.9700 USD |
3.8900 USD |
| 2022-02-02 |
3.8900 USD |
108,550.7000 ORN |
4.2000 USD |
3.8900 USD |
4.2200 USD |
3.8900 USD |
| 2022-02-01 |
4.2100 USD |
174,345.4100 ORN |
4.4700 USD |
4.1600 USD |
4.5700 USD |
4.2100 USD |
| 2022-01-31 |
4.4800 USD |
109,179.7400 ORN |
4.5800 USD |
4.3100 USD |
4.7800 USD |
4.4800 USD |
| 2022-01-30 |
4.5800 USD |
82,501.3900 ORN |
4.8000 USD |
4.4800 USD |
4.8700 USD |
4.5800 USD |
| 2022-01-29 |
4.7800 USD |
158,695.0600 ORN |
4.6000 USD |
4.5800 USD |
5.0300 USD |
4.7800 USD |
| 2022-01-28 |
4.5700 USD |
195,110.4500 ORN |
4.2400 USD |
4.1500 USD |
4.6100 USD |
4.5700 USD |
| 2022-01-27 |
4.1500 USD |
102,223.9100 ORN |
3.8700 USD |
3.7500 USD |
4.1900 USD |
4.1500 USD |
| 2022-01-26 |
3.8500 USD |
138,936.2100 ORN |
3.8100 USD |
3.7700 USD |
4.2000 USD |
3.8500 USD |
| 2022-01-25 |
3.8300 USD |
182,288.1900 ORN |
3.5700 USD |
3.4800 USD |
4.1700 USD |
3.8300 USD |
| 2022-01-24 |
3.5600 USD |
80,650.2900 ORN |
3.5600 USD |
3.0800 USD |
3.6000 USD |
3.5600 USD |
| 2022-01-23 |
3.5500 USD |
68,406.7800 ORN |
3.3600 USD |
3.3400 USD |
3.7000 USD |
3.5500 USD |
| 2022-01-22 |
3.3800 USD |
195,813.2400 ORN |
3.8800 USD |
3.1100 USD |
3.9800 USD |
3.3800 USD |
| 2022-01-21 |
3.8900 USD |
160,197.6900 ORN |
4.6300 USD |
3.7400 USD |
4.6300 USD |
3.8900 USD |
| 2022-01-20 |
4.6700 USD |
46,576.9700 ORN |
4.7100 USD |
4.6700 USD |
4.9500 USD |
4.6700 USD |
| 2022-01-19 |
4.7900 USD |
72,454.0600 ORN |
4.9300 USD |
4.6800 USD |
4.9900 USD |
4.7900 USD |
| 2022-01-18 |
4.9400 USD |
77,189.3500 ORN |
5.0500 USD |
4.6300 USD |
5.1400 USD |
4.9400 USD |
| 2022-01-17 |
4.9600 USD |
93,598.8300 ORN |
5.2200 USD |
4.7800 USD |
5.3000 USD |
4.9600 USD |