Identifier on Coinbase Pro: ORN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
0.9230 USD |
52,061.8700 ORN |
0.9750 USD |
0.9180 USD |
0.9780 USD |
0.9230 USD |
| 2023-03-07 |
0.9850 USD |
16,050.6100 ORN |
1.0070 USD |
0.9520 USD |
1.0220 USD |
0.9850 USD |
| 2023-03-06 |
1.0100 USD |
23,552.3400 ORN |
1.0090 USD |
0.9970 USD |
1.0380 USD |
1.0100 USD |
| 2023-03-05 |
1.0210 USD |
19,014.1200 ORN |
0.9780 USD |
0.9780 USD |
1.0250 USD |
1.0210 USD |
| 2023-03-04 |
0.9920 USD |
26,741.2300 ORN |
1.0110 USD |
0.9830 USD |
1.0260 USD |
0.9920 USD |
| 2023-03-03 |
1.0070 USD |
29,557.2400 ORN |
1.1010 USD |
1.0000 USD |
1.1010 USD |
1.0070 USD |
| 2023-03-02 |
1.0990 USD |
35,079.5100 ORN |
1.1550 USD |
1.0850 USD |
1.1600 USD |
1.0990 USD |
| 2023-03-01 |
1.1750 USD |
90,467.3300 ORN |
1.0390 USD |
1.0360 USD |
1.2640 USD |
1.1750 USD |
| 2023-02-28 |
1.0480 USD |
27,554.8600 ORN |
1.0930 USD |
1.0410 USD |
1.1060 USD |
1.0480 USD |
| 2023-02-27 |
1.0930 USD |
69,150.0800 ORN |
1.1330 USD |
1.0830 USD |
1.1490 USD |
1.0930 USD |
| 2023-02-26 |
1.1320 USD |
43,408.2600 ORN |
1.0930 USD |
1.0700 USD |
1.1670 USD |
1.1320 USD |
| 2023-02-25 |
1.0720 USD |
35,230.6200 ORN |
1.1070 USD |
1.0420 USD |
1.1280 USD |
1.0720 USD |
| 2023-02-24 |
1.1100 USD |
55,017.0700 ORN |
1.1880 USD |
1.0800 USD |
1.1910 USD |
1.1100 USD |
| 2023-02-23 |
1.1820 USD |
86,412.7200 ORN |
1.2470 USD |
1.1150 USD |
1.2610 USD |
1.1820 USD |
| 2023-02-22 |
1.2530 USD |
124,067.7400 ORN |
1.1540 USD |
1.1340 USD |
1.3270 USD |
1.2530 USD |
| 2023-02-21 |
1.1400 USD |
53,435.3300 ORN |
1.1720 USD |
1.1300 USD |
1.2510 USD |
1.1400 USD |
| 2023-02-20 |
1.1700 USD |
202,000.5800 ORN |
1.1530 USD |
1.1160 USD |
1.2030 USD |
1.1700 USD |
| 2023-02-19 |
1.1330 USD |
173,220.0900 ORN |
1.0530 USD |
1.0470 USD |
1.2370 USD |
1.1330 USD |
| 2023-02-18 |
1.0610 USD |
21,497.8000 ORN |
1.0580 USD |
1.0390 USD |
1.0800 USD |
1.0610 USD |
| 2023-02-17 |
1.0560 USD |
69,440.2300 ORN |
1.0100 USD |
1.0100 USD |
1.0880 USD |
1.0560 USD |
| 2023-02-16 |
1.0240 USD |
440,872.4200 ORN |
0.9840 USD |
0.9690 USD |
1.3270 USD |
1.0240 USD |
| 2023-02-15 |
0.9830 USD |
54,639.5300 ORN |
0.9360 USD |
0.9110 USD |
0.9830 USD |
0.9830 USD |
| 2023-02-14 |
0.9260 USD |
33,718.1400 ORN |
0.8860 USD |
0.8800 USD |
0.9320 USD |
0.9260 USD |
| 2023-02-13 |
0.8860 USD |
35,490.0500 ORN |
0.9070 USD |
0.8580 USD |
0.9140 USD |
0.8860 USD |
| 2023-02-12 |
0.9080 USD |
36,948.5800 ORN |
0.9260 USD |
0.9030 USD |
0.9420 USD |
0.9080 USD |
| 2023-02-11 |
0.9300 USD |
19,809.2800 ORN |
0.9080 USD |
0.9060 USD |
0.9300 USD |
0.9300 USD |
| 2023-02-10 |
0.9090 USD |
45,180.2400 ORN |
0.9280 USD |
0.9010 USD |
0.9360 USD |
0.9090 USD |
| 2023-02-09 |
0.9290 USD |
117,237.3700 ORN |
0.9980 USD |
0.9140 USD |
1.0240 USD |
0.9290 USD |
| 2023-02-08 |
0.9930 USD |
121,433.0200 ORN |
1.0310 USD |
0.9620 USD |
1.0420 USD |
0.9930 USD |
| 2023-02-07 |
1.0280 USD |
87,041.3300 ORN |
0.9600 USD |
0.9490 USD |
1.0440 USD |
1.0280 USD |
| 2023-02-06 |
0.9560 USD |
44,731.0900 ORN |
0.9730 USD |
0.9450 USD |
0.9840 USD |
0.9560 USD |
| 2023-02-05 |
0.9680 USD |
103,997.8300 ORN |
1.0080 USD |
0.9510 USD |
1.0540 USD |
0.9680 USD |
| 2023-02-04 |
1.0070 USD |
94,319.9300 ORN |
0.9990 USD |
0.9700 USD |
1.0280 USD |
1.0070 USD |
| 2023-02-03 |
0.9910 USD |
148,972.4100 ORN |
0.9620 USD |
0.9450 USD |
1.0800 USD |
0.9910 USD |
| 2023-02-02 |
0.9840 USD |
119,166.8400 ORN |
0.9660 USD |
0.9640 USD |
1.0540 USD |
0.9840 USD |
| 2023-02-01 |
0.9640 USD |
45,169.6300 ORN |
0.9450 USD |
0.9020 USD |
0.9730 USD |
0.9640 USD |
| 2023-01-31 |
0.9440 USD |
26,123.5200 ORN |
0.9310 USD |
0.9110 USD |
0.9550 USD |
0.9440 USD |
| 2023-01-30 |
0.9260 USD |
45,291.7500 ORN |
1.0180 USD |
0.9140 USD |
1.0190 USD |
0.9260 USD |
| 2023-01-29 |
1.0180 USD |
44,515.3200 ORN |
0.9560 USD |
0.9560 USD |
1.0530 USD |
1.0180 USD |
| 2023-01-28 |
0.9510 USD |
8,474.7700 ORN |
0.9750 USD |
0.9510 USD |
0.9830 USD |
0.9510 USD |
| 2023-01-27 |
0.9660 USD |
37,658.5900 ORN |
0.9680 USD |
0.9460 USD |
0.9990 USD |
0.9660 USD |
| 2023-01-26 |
0.9710 USD |
25,557.5400 ORN |
0.9530 USD |
0.9470 USD |
0.9840 USD |
0.9710 USD |
| 2023-01-25 |
0.9360 USD |
124,120.9300 ORN |
0.9320 USD |
0.8910 USD |
0.9750 USD |
0.9360 USD |
| 2023-01-24 |
0.9220 USD |
99,303.1500 ORN |
0.9480 USD |
0.9220 USD |
1.0310 USD |
0.9220 USD |
| 2023-01-23 |
0.9660 USD |
137,286.5700 ORN |
0.9060 USD |
0.8960 USD |
0.9760 USD |
0.9660 USD |
| 2023-01-22 |
0.9040 USD |
86,269.7500 ORN |
0.8720 USD |
0.8720 USD |
0.9450 USD |
0.9040 USD |
| 2023-01-21 |
0.8910 USD |
43,206.2200 ORN |
0.8960 USD |
0.8800 USD |
0.9190 USD |
0.8910 USD |
| 2023-01-20 |
0.8990 USD |
31,666.2100 ORN |
0.8390 USD |
0.8340 USD |
0.9070 USD |
0.8990 USD |
| 2023-01-19 |
0.8370 USD |
35,413.2600 ORN |
0.8110 USD |
0.8030 USD |
0.8390 USD |
0.8370 USD |
| 2023-01-18 |
0.8160 USD |
72,547.9500 ORN |
0.8970 USD |
0.7940 USD |
0.9370 USD |
0.8160 USD |