Identifier on Coinbase Pro: ORN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
0.8300 USD |
10,528.0500 ORN |
0.8100 USD |
0.8060 USD |
0.8440 USD |
0.8300 USD |
| 2023-04-26 |
0.8080 USD |
45,048.2200 ORN |
0.8380 USD |
0.7890 USD |
0.8690 USD |
0.8080 USD |
| 2023-04-25 |
0.8340 USD |
68,818.5700 ORN |
0.8150 USD |
0.8040 USD |
0.8640 USD |
0.8340 USD |
| 2023-04-24 |
0.8190 USD |
13,100.6500 ORN |
0.8440 USD |
0.8070 USD |
0.8530 USD |
0.8190 USD |
| 2023-04-23 |
0.8480 USD |
10,335.5600 ORN |
0.8660 USD |
0.8330 USD |
0.8830 USD |
0.8480 USD |
| 2023-04-22 |
0.8650 USD |
6,948.4300 ORN |
0.8470 USD |
0.8300 USD |
0.8690 USD |
0.8650 USD |
| 2023-04-21 |
0.8420 USD |
35,813.8400 ORN |
0.8930 USD |
0.8340 USD |
0.9140 USD |
0.8420 USD |
| 2023-04-20 |
0.8960 USD |
31,519.1300 ORN |
0.9100 USD |
0.8850 USD |
0.9420 USD |
0.8960 USD |
| 2023-04-19 |
0.9010 USD |
27,918.3000 ORN |
0.9910 USD |
0.9010 USD |
1.0200 USD |
0.9010 USD |
| 2023-04-18 |
0.9860 USD |
23,350.1300 ORN |
0.9490 USD |
0.9390 USD |
1.0080 USD |
0.9860 USD |
| 2023-04-17 |
0.9560 USD |
24,346.0000 ORN |
0.9590 USD |
0.9340 USD |
0.9810 USD |
0.9560 USD |
| 2023-04-16 |
0.9550 USD |
8,639.7500 ORN |
0.9770 USD |
0.9480 USD |
0.9770 USD |
0.9550 USD |
| 2023-04-15 |
0.9670 USD |
33,643.6500 ORN |
0.9520 USD |
0.9350 USD |
0.9930 USD |
0.9670 USD |
| 2023-04-14 |
0.9490 USD |
38,853.5300 ORN |
0.9420 USD |
0.9030 USD |
0.9690 USD |
0.9490 USD |
| 2023-04-13 |
0.9410 USD |
15,354.9700 ORN |
0.9220 USD |
0.8910 USD |
0.9470 USD |
0.9410 USD |
| 2023-04-12 |
0.9180 USD |
70,419.2400 ORN |
0.9380 USD |
0.8900 USD |
0.9430 USD |
0.9180 USD |
| 2023-04-11 |
0.9320 USD |
7,701.8200 ORN |
0.9630 USD |
0.9320 USD |
0.9710 USD |
0.9320 USD |
| 2023-04-10 |
0.9620 USD |
43,957.9700 ORN |
0.9550 USD |
0.9100 USD |
0.9710 USD |
0.9620 USD |
| 2023-04-09 |
0.9650 USD |
41,832.4400 ORN |
0.9570 USD |
0.9390 USD |
0.9880 USD |
0.9650 USD |
| 2023-04-08 |
0.9540 USD |
182,302.0300 ORN |
0.8940 USD |
0.8940 USD |
1.0490 USD |
0.9540 USD |
| 2023-04-07 |
0.8970 USD |
15,932.1700 ORN |
0.9090 USD |
0.8870 USD |
0.9100 USD |
0.8970 USD |
| 2023-04-06 |
0.9130 USD |
12,571.3600 ORN |
0.9170 USD |
0.8990 USD |
0.9230 USD |
0.9130 USD |
| 2023-04-05 |
0.9200 USD |
8,843.9600 ORN |
0.9170 USD |
0.9080 USD |
0.9320 USD |
0.9200 USD |
| 2023-04-04 |
0.9170 USD |
4,142.9400 ORN |
0.9100 USD |
0.9000 USD |
0.9200 USD |
0.9170 USD |
| 2023-04-03 |
0.9090 USD |
6,614.2600 ORN |
0.9140 USD |
0.8840 USD |
0.9250 USD |
0.9090 USD |
| 2023-04-02 |
0.9120 USD |
12,561.9400 ORN |
0.9290 USD |
0.9070 USD |
0.9370 USD |
0.9120 USD |
| 2023-04-01 |
0.9250 USD |
6,378.1800 ORN |
0.9290 USD |
0.9140 USD |
0.9340 USD |
0.9250 USD |
| 2023-03-31 |
0.9320 USD |
5,622.5900 ORN |
0.9090 USD |
0.8990 USD |
0.9370 USD |
0.9320 USD |
| 2023-03-30 |
0.9070 USD |
30,173.8500 ORN |
0.9130 USD |
0.8930 USD |
0.9410 USD |
0.9070 USD |
| 2023-03-29 |
0.9120 USD |
4,810.5400 ORN |
0.9070 USD |
0.9070 USD |
0.9320 USD |
0.9120 USD |
| 2023-03-28 |
0.9000 USD |
3,500.5600 ORN |
0.8930 USD |
0.8850 USD |
0.9160 USD |
0.9000 USD |
| 2023-03-27 |
0.8960 USD |
25,117.9100 ORN |
0.9400 USD |
0.8820 USD |
0.9420 USD |
0.8960 USD |
| 2023-03-26 |
0.9390 USD |
9,235.0100 ORN |
0.9220 USD |
0.9170 USD |
0.9460 USD |
0.9390 USD |
| 2023-03-25 |
0.9250 USD |
11,039.4200 ORN |
0.9390 USD |
0.9190 USD |
0.9600 USD |
0.9250 USD |
| 2023-03-24 |
0.9280 USD |
12,200.7200 ORN |
0.9260 USD |
0.8870 USD |
0.9770 USD |
0.9280 USD |
| 2023-03-23 |
0.9290 USD |
10,291.1800 ORN |
0.8810 USD |
0.8730 USD |
0.9310 USD |
0.9290 USD |
| 2023-03-22 |
0.8830 USD |
31,979.1900 ORN |
0.9230 USD |
0.8540 USD |
0.9330 USD |
0.8830 USD |
| 2023-03-21 |
0.9130 USD |
15,584.0100 ORN |
0.9040 USD |
0.8760 USD |
0.9290 USD |
0.9130 USD |
| 2023-03-20 |
0.9040 USD |
72,322.7700 ORN |
0.9260 USD |
0.9010 USD |
0.9570 USD |
0.9040 USD |
| 2023-03-19 |
0.9390 USD |
17,656.6400 ORN |
0.9200 USD |
0.9190 USD |
0.9660 USD |
0.9390 USD |
| 2023-03-18 |
0.9250 USD |
11,864.1700 ORN |
0.9490 USD |
0.9190 USD |
0.9710 USD |
0.9250 USD |
| 2023-03-17 |
0.9410 USD |
24,700.0400 ORN |
0.9120 USD |
0.9030 USD |
0.9610 USD |
0.9410 USD |
| 2023-03-16 |
0.9040 USD |
7,086.9100 ORN |
0.9020 USD |
0.8880 USD |
0.9210 USD |
0.9040 USD |
| 2023-03-15 |
0.9130 USD |
13,680.9200 ORN |
0.9600 USD |
0.8840 USD |
0.9870 USD |
0.9130 USD |
| 2023-03-14 |
0.9550 USD |
37,444.2300 ORN |
0.9470 USD |
0.9220 USD |
1.0110 USD |
0.9550 USD |
| 2023-03-13 |
0.9360 USD |
26,278.4000 ORN |
0.9020 USD |
0.8710 USD |
0.9510 USD |
0.9360 USD |
| 2023-03-12 |
0.8830 USD |
16,324.8400 ORN |
0.8400 USD |
0.8350 USD |
0.8910 USD |
0.8830 USD |
| 2023-03-11 |
0.8400 USD |
25,977.9400 ORN |
0.8540 USD |
0.7980 USD |
0.8700 USD |
0.8400 USD |
| 2023-03-10 |
0.8560 USD |
38,142.4000 ORN |
0.8740 USD |
0.8090 USD |
0.8740 USD |
0.8560 USD |
| 2023-03-09 |
0.8720 USD |
48,247.8200 ORN |
0.9230 USD |
0.8690 USD |
0.9620 USD |
0.8720 USD |