Identifier on Coinbase Pro: ORN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
0.6600 USD |
15,046.0600 ORN |
0.6560 USD |
0.6340 USD |
0.6740 USD |
0.6600 USD |
| 2023-06-15 |
0.6510 USD |
21,334.8800 ORN |
0.6450 USD |
0.6300 USD |
0.6580 USD |
0.6510 USD |
| 2023-06-14 |
0.6500 USD |
22,369.0000 ORN |
0.6870 USD |
0.6390 USD |
0.6920 USD |
0.6500 USD |
| 2023-06-13 |
0.6840 USD |
38,140.0100 ORN |
0.6690 USD |
0.6510 USD |
0.6880 USD |
0.6840 USD |
| 2023-06-12 |
0.6630 USD |
56,849.3300 ORN |
0.6630 USD |
0.6210 USD |
0.6890 USD |
0.6630 USD |
| 2023-06-11 |
0.6610 USD |
27,818.6100 ORN |
0.6780 USD |
0.6560 USD |
0.6950 USD |
0.6610 USD |
| 2023-06-10 |
0.6820 USD |
243,695.2200 ORN |
0.7970 USD |
0.6170 USD |
0.8020 USD |
0.6820 USD |
| 2023-06-09 |
0.8000 USD |
15,962.9000 ORN |
0.7970 USD |
0.7740 USD |
0.8170 USD |
0.8000 USD |
| 2023-06-08 |
0.8020 USD |
35,385.6600 ORN |
0.7870 USD |
0.7770 USD |
0.8420 USD |
0.8020 USD |
| 2023-06-07 |
0.7790 USD |
15,218.7700 ORN |
0.8270 USD |
0.7660 USD |
0.8370 USD |
0.7790 USD |
| 2023-06-06 |
0.8300 USD |
37,015.3800 ORN |
0.8050 USD |
0.7750 USD |
0.8370 USD |
0.8300 USD |
| 2023-06-05 |
0.8050 USD |
37,249.5500 ORN |
0.8880 USD |
0.7890 USD |
0.8910 USD |
0.8050 USD |
| 2023-06-04 |
0.8980 USD |
42,940.8000 ORN |
0.8960 USD |
0.8760 USD |
0.9160 USD |
0.8980 USD |
| 2023-06-03 |
0.8960 USD |
47,317.5500 ORN |
0.9160 USD |
0.8820 USD |
0.9280 USD |
0.8960 USD |
| 2023-06-02 |
0.9170 USD |
61,474.6000 ORN |
0.8880 USD |
0.8830 USD |
0.9360 USD |
0.9170 USD |
| 2023-06-01 |
0.8920 USD |
20,540.6800 ORN |
0.9180 USD |
0.8850 USD |
0.9280 USD |
0.8920 USD |
| 2023-05-31 |
0.9150 USD |
57,595.5400 ORN |
0.8930 USD |
0.8720 USD |
0.9380 USD |
0.9150 USD |
| 2023-05-30 |
0.8880 USD |
12,301.1500 ORN |
0.8850 USD |
0.8720 USD |
0.9080 USD |
0.8880 USD |
| 2023-05-29 |
0.8800 USD |
27,423.3500 ORN |
0.9140 USD |
0.8800 USD |
0.9380 USD |
0.8800 USD |
| 2023-05-28 |
0.9150 USD |
35,362.9600 ORN |
0.8810 USD |
0.8790 USD |
0.9440 USD |
0.9150 USD |
| 2023-05-27 |
0.8830 USD |
39,113.5100 ORN |
0.8710 USD |
0.8350 USD |
0.8880 USD |
0.8830 USD |
| 2023-05-26 |
0.8700 USD |
28,492.5100 ORN |
0.8530 USD |
0.8460 USD |
0.8840 USD |
0.8700 USD |
| 2023-05-25 |
0.8620 USD |
37,269.6000 ORN |
0.8650 USD |
0.8430 USD |
0.8760 USD |
0.8620 USD |
| 2023-05-24 |
0.8660 USD |
30,716.7200 ORN |
0.9180 USD |
0.8480 USD |
0.9210 USD |
0.8660 USD |
| 2023-05-23 |
0.9150 USD |
25,375.2300 ORN |
0.9320 USD |
0.9090 USD |
0.9450 USD |
0.9150 USD |
| 2023-05-22 |
0.9300 USD |
13,641.6600 ORN |
0.9180 USD |
0.8970 USD |
0.9370 USD |
0.9300 USD |
| 2023-05-21 |
0.9170 USD |
39,456.9800 ORN |
0.9640 USD |
0.9040 USD |
0.9670 USD |
0.9170 USD |
| 2023-05-20 |
0.9670 USD |
29,515.7300 ORN |
0.9600 USD |
0.9540 USD |
0.9880 USD |
0.9670 USD |
| 2023-05-19 |
0.9590 USD |
23,032.4600 ORN |
0.9670 USD |
0.9560 USD |
0.9830 USD |
0.9590 USD |
| 2023-05-18 |
0.9830 USD |
33,230.2800 ORN |
1.0070 USD |
0.9600 USD |
1.0230 USD |
0.9830 USD |
| 2023-05-17 |
1.0120 USD |
270,584.0500 ORN |
0.9790 USD |
0.9600 USD |
1.0350 USD |
1.0120 USD |
| 2023-05-16 |
0.9870 USD |
41,224.6400 ORN |
1.0450 USD |
0.9800 USD |
1.0570 USD |
0.9870 USD |
| 2023-05-15 |
1.0470 USD |
45,175.7800 ORN |
1.0790 USD |
1.0170 USD |
1.0810 USD |
1.0470 USD |
| 2023-05-14 |
1.0760 USD |
19,935.1700 ORN |
1.0750 USD |
1.0520 USD |
1.1020 USD |
1.0760 USD |
| 2023-05-13 |
1.0780 USD |
475,507.9400 ORN |
1.1010 USD |
1.0460 USD |
1.1500 USD |
1.0780 USD |
| 2023-05-12 |
1.1020 USD |
144,576.2200 ORN |
1.0420 USD |
1.0020 USD |
1.1920 USD |
1.1020 USD |
| 2023-05-11 |
1.0450 USD |
113,920.3000 ORN |
1.1210 USD |
1.0020 USD |
1.1380 USD |
1.0450 USD |
| 2023-05-10 |
1.1310 USD |
168,048.6000 ORN |
1.1830 USD |
1.0370 USD |
1.2290 USD |
1.1310 USD |
| 2023-05-09 |
1.1950 USD |
477,462.3800 ORN |
1.0520 USD |
1.0520 USD |
1.3660 USD |
1.1950 USD |
| 2023-05-08 |
1.0350 USD |
195,346.5900 ORN |
1.1790 USD |
1.0040 USD |
1.2110 USD |
1.0350 USD |
| 2023-05-07 |
1.2130 USD |
508,043.9100 ORN |
1.2910 USD |
1.1260 USD |
1.3860 USD |
1.2130 USD |
| 2023-05-06 |
1.2530 USD |
642,373.7700 ORN |
1.0860 USD |
1.0340 USD |
1.3130 USD |
1.2530 USD |
| 2023-05-05 |
1.0720 USD |
238,372.0800 ORN |
0.9830 USD |
0.9560 USD |
1.1660 USD |
1.0720 USD |
| 2023-05-04 |
0.9750 USD |
372,119.3200 ORN |
1.0000 USD |
0.9540 USD |
1.1740 USD |
0.9750 USD |
| 2023-05-03 |
0.9830 USD |
546,411.7400 ORN |
0.8990 USD |
0.8690 USD |
1.1200 USD |
0.9830 USD |
| 2023-05-02 |
0.9050 USD |
139,417.5200 ORN |
0.8880 USD |
0.8500 USD |
1.0230 USD |
0.9050 USD |
| 2023-05-01 |
0.8940 USD |
66,591.7700 ORN |
0.9190 USD |
0.8560 USD |
0.9310 USD |
0.8940 USD |
| 2023-04-30 |
0.9200 USD |
624,752.3700 ORN |
1.0390 USD |
0.9160 USD |
1.0990 USD |
0.9200 USD |
| 2023-04-29 |
1.0410 USD |
1,865,382.9400 ORN |
0.8170 USD |
0.8170 USD |
1.2510 USD |
1.0410 USD |
| 2023-04-28 |
0.8030 USD |
32,837.5100 ORN |
0.8280 USD |
0.7970 USD |
0.8360 USD |
0.8030 USD |