Identifier on Coinbase Pro: ORN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-05 |
0.6180 USD |
6,492.0800 ORN |
0.6250 USD |
0.6110 USD |
0.6290 USD |
0.6180 USD |
| 2023-08-04 |
0.6210 USD |
4,361.3200 ORN |
0.6240 USD |
0.6140 USD |
0.6280 USD |
0.6210 USD |
| 2023-08-03 |
0.6290 USD |
41,574.7400 ORN |
0.6320 USD |
0.6190 USD |
0.6360 USD |
0.6290 USD |
| 2023-08-02 |
0.6280 USD |
13,620.4000 ORN |
0.6520 USD |
0.6230 USD |
0.6560 USD |
0.6280 USD |
| 2023-08-01 |
0.6520 USD |
14,498.1500 ORN |
0.6370 USD |
0.6280 USD |
0.6540 USD |
0.6520 USD |
| 2023-07-31 |
0.6340 USD |
9,288.7800 ORN |
0.6520 USD |
0.6290 USD |
0.6540 USD |
0.6340 USD |
| 2023-07-30 |
0.6480 USD |
27,444.2300 ORN |
0.6660 USD |
0.6400 USD |
0.6660 USD |
0.6480 USD |
| 2023-07-29 |
0.6760 USD |
17,077.9100 ORN |
0.6560 USD |
0.6530 USD |
0.6880 USD |
0.6760 USD |
| 2023-07-28 |
0.6510 USD |
16,871.9100 ORN |
0.6840 USD |
0.6430 USD |
0.6880 USD |
0.6510 USD |
| 2023-07-27 |
0.6820 USD |
68,076.3400 ORN |
0.6340 USD |
0.6300 USD |
0.7040 USD |
0.6820 USD |
| 2023-07-26 |
0.6330 USD |
13,501.7000 ORN |
0.6310 USD |
0.6210 USD |
0.6430 USD |
0.6330 USD |
| 2023-07-25 |
0.6370 USD |
4,384.1100 ORN |
0.6230 USD |
0.6130 USD |
0.6450 USD |
0.6370 USD |
| 2023-07-24 |
0.6230 USD |
31,822.6800 ORN |
0.6500 USD |
0.6010 USD |
0.6510 USD |
0.6230 USD |
| 2023-07-23 |
0.6500 USD |
16,573.2800 ORN |
0.6440 USD |
0.6400 USD |
0.6660 USD |
0.6500 USD |
| 2023-07-22 |
0.6370 USD |
20,613.0900 ORN |
0.6640 USD |
0.6370 USD |
0.6710 USD |
0.6370 USD |
| 2023-07-21 |
0.6640 USD |
9,316.2000 ORN |
0.6500 USD |
0.6440 USD |
0.6640 USD |
0.6640 USD |
| 2023-07-20 |
0.6540 USD |
101,197.7800 ORN |
0.6460 USD |
0.6360 USD |
0.6880 USD |
0.6540 USD |
| 2023-07-19 |
0.6410 USD |
24,867.2600 ORN |
0.6570 USD |
0.6370 USD |
0.6630 USD |
0.6410 USD |
| 2023-07-18 |
0.6560 USD |
14,187.4500 ORN |
0.6670 USD |
0.6450 USD |
0.6700 USD |
0.6560 USD |
| 2023-07-17 |
0.6670 USD |
42,904.8200 ORN |
0.6620 USD |
0.6560 USD |
0.6800 USD |
0.6670 USD |
| 2023-07-16 |
0.6700 USD |
29,553.3700 ORN |
0.6830 USD |
0.6610 USD |
0.6940 USD |
0.6700 USD |
| 2023-07-15 |
0.6810 USD |
46,458.0000 ORN |
0.6890 USD |
0.6630 USD |
0.7100 USD |
0.6810 USD |
| 2023-07-14 |
0.6880 USD |
203,325.5200 ORN |
0.7260 USD |
0.6630 USD |
0.7310 USD |
0.6880 USD |
| 2023-07-13 |
0.7170 USD |
96,057.7400 ORN |
0.7070 USD |
0.6840 USD |
0.7240 USD |
0.7170 USD |
| 2023-07-12 |
0.7050 USD |
94,064.6500 ORN |
0.6880 USD |
0.6780 USD |
0.8130 USD |
0.7050 USD |
| 2023-07-11 |
0.6860 USD |
83,939.2100 ORN |
0.6700 USD |
0.6510 USD |
0.7150 USD |
0.6860 USD |
| 2023-07-10 |
0.6660 USD |
566,055.3100 ORN |
0.6890 USD |
0.6010 USD |
0.7380 USD |
0.6660 USD |
| 2023-07-09 |
0.6900 USD |
598,388.7600 ORN |
0.6860 USD |
0.6750 USD |
0.7680 USD |
0.6900 USD |
| 2023-07-08 |
0.6890 USD |
9,664.8600 ORN |
0.6670 USD |
0.6570 USD |
0.6940 USD |
0.6890 USD |
| 2023-07-07 |
0.6660 USD |
25,656.6300 ORN |
0.6570 USD |
0.6490 USD |
0.6810 USD |
0.6660 USD |
| 2023-07-06 |
0.6590 USD |
26,998.5800 ORN |
0.6840 USD |
0.6590 USD |
0.7020 USD |
0.6590 USD |
| 2023-07-05 |
0.6800 USD |
1,735,857.9800 ORN |
0.7100 USD |
0.5640 USD |
0.7380 USD |
0.6800 USD |
| 2023-07-04 |
0.7110 USD |
769,505.4100 ORN |
0.7110 USD |
0.6600 USD |
0.7500 USD |
0.7110 USD |
| 2023-07-03 |
0.7130 USD |
18,176.5700 ORN |
0.6810 USD |
0.6760 USD |
0.7200 USD |
0.7130 USD |
| 2023-07-02 |
0.6830 USD |
12,222.0900 ORN |
0.6880 USD |
0.6600 USD |
0.6910 USD |
0.6830 USD |
| 2023-07-01 |
0.6900 USD |
192,641.2600 ORN |
0.6880 USD |
0.6340 USD |
0.7090 USD |
0.6900 USD |
| 2023-06-30 |
0.6880 USD |
20,478.3300 ORN |
0.6730 USD |
0.6680 USD |
0.7060 USD |
0.6880 USD |
| 2023-06-29 |
0.6650 USD |
23,413.2600 ORN |
0.6690 USD |
0.6570 USD |
0.7000 USD |
0.6650 USD |
| 2023-06-28 |
0.6760 USD |
46,114.7200 ORN |
0.7020 USD |
0.6640 USD |
0.7030 USD |
0.6760 USD |
| 2023-06-27 |
0.6990 USD |
1,182,086.1000 ORN |
0.6970 USD |
0.6690 USD |
0.7350 USD |
0.6990 USD |
| 2023-06-26 |
0.6970 USD |
120,976.2100 ORN |
0.7130 USD |
0.6780 USD |
0.7230 USD |
0.6970 USD |
| 2023-06-25 |
0.7090 USD |
207,287.3000 ORN |
0.7090 USD |
0.7070 USD |
0.7800 USD |
0.7090 USD |
| 2023-06-24 |
0.7110 USD |
14,221.1400 ORN |
0.7260 USD |
0.6950 USD |
0.7440 USD |
0.7110 USD |
| 2023-06-23 |
0.7170 USD |
12,034.5000 ORN |
0.7170 USD |
0.7070 USD |
0.7400 USD |
0.7170 USD |
| 2023-06-22 |
0.7160 USD |
24,296.2700 ORN |
0.7190 USD |
0.7100 USD |
0.7350 USD |
0.7160 USD |
| 2023-06-21 |
0.7170 USD |
702,552.2500 ORN |
0.6870 USD |
0.6690 USD |
0.7260 USD |
0.7170 USD |
| 2023-06-20 |
0.6870 USD |
15,901.2700 ORN |
0.6740 USD |
0.6650 USD |
0.6950 USD |
0.6870 USD |
| 2023-06-19 |
0.6720 USD |
34,798.6500 ORN |
0.6600 USD |
0.6570 USD |
0.7060 USD |
0.6720 USD |
| 2023-06-18 |
0.6580 USD |
11,214.3400 ORN |
0.6550 USD |
0.6410 USD |
0.6740 USD |
0.6580 USD |
| 2023-06-17 |
0.6520 USD |
24,017.8900 ORN |
0.6520 USD |
0.6460 USD |
0.6790 USD |
0.6520 USD |