Identifier on Coinbase Pro: ORCA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.8929 USD |
1,078,719.6400 ORCA |
0.7203 USD |
0.7203 USD |
0.9164 USD |
0.8929 USD |
| 2022-07-03 |
0.7270 USD |
116,130.6300 ORCA |
0.7376 USD |
0.7140 USD |
0.7497 USD |
0.7270 USD |
| 2022-07-02 |
0.7282 USD |
147,795.9500 ORCA |
0.7140 USD |
0.7048 USD |
0.7527 USD |
0.7282 USD |
| 2022-07-01 |
0.7235 USD |
211,023.3800 ORCA |
0.7497 USD |
0.7016 USD |
0.7599 USD |
0.7235 USD |
| 2022-06-30 |
0.7057 USD |
260,625.5300 ORCA |
0.7823 USD |
0.6600 USD |
0.8031 USD |
0.7057 USD |
| 2022-06-29 |
0.7821 USD |
535,222.8000 ORCA |
0.8300 USD |
0.7600 USD |
0.8884 USD |
0.7821 USD |
| 2022-06-28 |
0.8300 USD |
575,769.8000 ORCA |
0.8770 USD |
0.8167 USD |
0.8999 USD |
0.8300 USD |
| 2022-06-27 |
0.8700 USD |
2,400,071.8400 ORCA |
0.9900 USD |
0.8600 USD |
1.1400 USD |
0.8700 USD |
| 2022-06-26 |
0.9800 USD |
5,514,344.2400 ORCA |
0.7000 USD |
0.6700 USD |
1.7500 USD |
0.9800 USD |
| 2022-06-25 |
0.6800 USD |
2,173,737.5200 ORCA |
0.5600 USD |
0.5300 USD |
0.9500 USD |
0.6800 USD |
| 2022-06-24 |
0.5700 USD |
1,475,018.2900 ORCA |
0.4400 USD |
0.4400 USD |
0.8000 USD |
0.5700 USD |
| 2022-06-23 |
0.4500 USD |
105,115.6200 ORCA |
0.4300 USD |
0.4200 USD |
0.4500 USD |
0.4500 USD |
| 2022-06-22 |
0.4200 USD |
135,033.6800 ORCA |
0.4400 USD |
0.4200 USD |
0.4500 USD |
0.4200 USD |
| 2022-06-21 |
0.4500 USD |
314,278.7000 ORCA |
0.4400 USD |
0.4200 USD |
0.4800 USD |
0.4500 USD |
| 2022-06-20 |
0.4400 USD |
918,301.5800 ORCA |
0.4200 USD |
0.4000 USD |
0.4700 USD |
0.4400 USD |
| 2022-06-19 |
0.4100 USD |
798,522.5000 ORCA |
0.5000 USD |
0.3600 USD |
0.5300 USD |
0.4100 USD |
| 2022-06-18 |
0.4800 USD |
188,767.1200 ORCA |
0.5000 USD |
0.4100 USD |
0.5400 USD |
0.4800 USD |
| 2022-06-17 |
0.4900 USD |
342,379.8900 ORCA |
0.5000 USD |
0.4700 USD |
0.5200 USD |
0.4900 USD |
| 2022-06-16 |
0.4900 USD |
78,511.5000 ORCA |
0.6200 USD |
0.4700 USD |
0.6400 USD |
0.4900 USD |
| 2022-06-15 |
0.6300 USD |
45,983.1200 ORCA |
0.6100 USD |
0.5700 USD |
0.6400 USD |
0.6300 USD |
| 2022-06-14 |
0.6100 USD |
63,032.7900 ORCA |
0.6000 USD |
0.5700 USD |
0.6500 USD |
0.6100 USD |
| 2022-06-13 |
0.6100 USD |
87,848.5800 ORCA |
0.6600 USD |
0.5900 USD |
0.6800 USD |
0.6100 USD |
| 2022-06-12 |
0.7000 USD |
115,912.0700 ORCA |
0.7400 USD |
0.6700 USD |
0.7700 USD |
0.7000 USD |
| 2022-06-11 |
0.7500 USD |
61,161.7300 ORCA |
0.7900 USD |
0.7100 USD |
0.8100 USD |
0.7500 USD |
| 2022-06-10 |
0.8100 USD |
88,170.7700 ORCA |
0.8100 USD |
0.7000 USD |
0.8200 USD |
0.8100 USD |
| 2022-06-09 |
0.8000 USD |
36,285.9600 ORCA |
0.8000 USD |
0.7800 USD |
0.8300 USD |
0.8000 USD |
| 2022-06-08 |
0.8100 USD |
28,450.6700 ORCA |
0.8200 USD |
0.7800 USD |
0.8400 USD |
0.8100 USD |
| 2022-06-07 |
0.8400 USD |
61,115.5200 ORCA |
0.8500 USD |
0.7800 USD |
0.8500 USD |
0.8400 USD |
| 2022-06-06 |
0.8400 USD |
35,183.9200 ORCA |
0.8400 USD |
0.8300 USD |
0.8900 USD |
0.8400 USD |
| 2022-06-05 |
0.8300 USD |
49,905.0700 ORCA |
0.8300 USD |
0.8200 USD |
0.8700 USD |
0.8300 USD |
| 2022-06-04 |
0.8200 USD |
41,352.5700 ORCA |
0.8300 USD |
0.8100 USD |
0.8400 USD |
0.8200 USD |
| 2022-06-03 |
0.8400 USD |
86,072.5500 ORCA |
0.8300 USD |
0.8000 USD |
0.8500 USD |
0.8400 USD |
| 2022-06-02 |
0.8300 USD |
23,330.2100 ORCA |
0.8300 USD |
0.8100 USD |
0.8500 USD |
0.8300 USD |
| 2022-06-01 |
0.8500 USD |
80,350.4800 ORCA |
0.8700 USD |
0.8300 USD |
0.8900 USD |
0.8500 USD |
| 2022-05-31 |
0.8700 USD |
109,074.8000 ORCA |
0.8800 USD |
0.8400 USD |
0.9000 USD |
0.8700 USD |
| 2022-05-30 |
0.8800 USD |
51,953.3200 ORCA |
0.8500 USD |
0.8300 USD |
0.9000 USD |
0.8800 USD |
| 2022-05-29 |
0.8500 USD |
77,892.3400 ORCA |
0.8400 USD |
0.8200 USD |
0.8600 USD |
0.8500 USD |
| 2022-05-28 |
0.8500 USD |
95,923.6900 ORCA |
0.8300 USD |
0.8000 USD |
0.8500 USD |
0.8500 USD |
| 2022-05-27 |
0.8100 USD |
99,110.1400 ORCA |
0.8400 USD |
0.8000 USD |
0.8800 USD |
0.8100 USD |
| 2022-05-26 |
0.8500 USD |
486,231.1500 ORCA |
0.8500 USD |
0.8300 USD |
0.9200 USD |
0.8500 USD |
| 2022-05-25 |
0.8400 USD |
131,831.3300 ORCA |
0.8300 USD |
0.8000 USD |
0.8900 USD |
0.8400 USD |
| 2022-05-24 |
0.8300 USD |
131,343.9300 ORCA |
0.8000 USD |
0.7500 USD |
0.8300 USD |
0.8300 USD |
| 2022-05-23 |
0.8100 USD |
69,248.3100 ORCA |
0.8500 USD |
0.7900 USD |
0.8900 USD |
0.8100 USD |
| 2022-05-22 |
0.8500 USD |
93,498.8000 ORCA |
0.8400 USD |
0.7700 USD |
0.8800 USD |
0.8500 USD |
| 2022-05-21 |
0.8300 USD |
54,389.9100 ORCA |
0.8700 USD |
0.7900 USD |
0.8800 USD |
0.8300 USD |
| 2022-05-20 |
0.8700 USD |
55,318.0800 ORCA |
0.9100 USD |
0.7900 USD |
0.9200 USD |
0.8700 USD |
| 2022-05-19 |
0.8900 USD |
40,040.2400 ORCA |
0.8400 USD |
0.8400 USD |
0.9100 USD |
0.8900 USD |
| 2022-05-18 |
0.8400 USD |
112,482.0000 ORCA |
0.9600 USD |
0.8400 USD |
0.9800 USD |
0.8400 USD |
| 2022-05-17 |
0.9600 USD |
40,129.0800 ORCA |
0.9400 USD |
0.9100 USD |
0.9800 USD |
0.9600 USD |
| 2022-05-16 |
0.9200 USD |
62,151.3300 ORCA |
1.0200 USD |
0.9100 USD |
1.0200 USD |
0.9200 USD |