Identifier on Coinbase Pro: ORCA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
2.2403 USD |
18,883.9900 ORCA |
2.2645 USD |
2.2286 USD |
2.2682 USD |
2.2403 USD |
| 2024-05-16 |
2.2500 USD |
912,534.1200 ORCA |
2.2697 USD |
2.0800 USD |
2.4484 USD |
2.2500 USD |
| 2024-05-15 |
2.2454 USD |
280,944.1700 ORCA |
2.1945 USD |
2.1200 USD |
2.2866 USD |
2.2454 USD |
| 2024-05-14 |
2.1914 USD |
143,001.4600 ORCA |
2.2772 USD |
2.1559 USD |
2.2986 USD |
2.1914 USD |
| 2024-05-13 |
2.2800 USD |
137,026.5700 ORCA |
2.2600 USD |
2.1808 USD |
2.3367 USD |
2.2800 USD |
| 2024-05-12 |
2.2554 USD |
92,941.5100 ORCA |
2.3100 USD |
2.2551 USD |
2.3454 USD |
2.2554 USD |
| 2024-05-11 |
2.3012 USD |
133,188.0500 ORCA |
2.2674 USD |
2.2500 USD |
2.3433 USD |
2.3012 USD |
| 2024-05-10 |
2.2510 USD |
191,231.2400 ORCA |
2.3546 USD |
2.2501 USD |
2.3546 USD |
2.2510 USD |
| 2024-05-09 |
2.3598 USD |
212,331.6800 ORCA |
2.2611 USD |
2.2321 USD |
2.3716 USD |
2.3598 USD |
| 2024-05-08 |
2.2529 USD |
149,499.9000 ORCA |
2.2851 USD |
2.2423 USD |
2.3191 USD |
2.2529 USD |
| 2024-05-07 |
2.2998 USD |
310,607.4500 ORCA |
2.3625 USD |
2.2841 USD |
2.4500 USD |
2.2998 USD |
| 2024-05-06 |
2.3783 USD |
298,432.6000 ORCA |
2.4195 USD |
2.3633 USD |
2.5879 USD |
2.3783 USD |
| 2024-05-05 |
2.4541 USD |
129,701.0600 ORCA |
2.4701 USD |
2.4444 USD |
2.5067 USD |
2.4541 USD |
| 2024-05-04 |
2.5190 USD |
180,257.4400 ORCA |
2.4400 USD |
2.4182 USD |
2.5665 USD |
2.5190 USD |
| 2024-05-03 |
2.4298 USD |
413,783.7800 ORCA |
2.4644 USD |
2.3270 USD |
2.5198 USD |
2.4298 USD |
| 2024-05-02 |
2.4900 USD |
485,064.3800 ORCA |
2.4278 USD |
2.2966 USD |
2.5729 USD |
2.4900 USD |
| 2024-05-01 |
2.4270 USD |
317,380.4000 ORCA |
2.4219 USD |
2.2120 USD |
2.4674 USD |
2.4270 USD |
| 2024-04-30 |
2.4266 USD |
57,849.4700 ORCA |
2.3731 USD |
2.3446 USD |
2.4505 USD |
2.4266 USD |
| 2024-04-29 |
2.6978 USD |
304,853.1000 ORCA |
2.7469 USD |
2.5361 USD |
2.7801 USD |
2.6978 USD |
| 2024-04-28 |
2.7539 USD |
183,670.4300 ORCA |
2.7565 USD |
2.7271 USD |
2.8832 USD |
2.7539 USD |
| 2024-04-27 |
2.7671 USD |
394,430.6300 ORCA |
2.6604 USD |
2.4916 USD |
2.8303 USD |
2.7671 USD |
| 2024-04-26 |
2.6602 USD |
319,882.8200 ORCA |
2.7716 USD |
2.6500 USD |
2.7960 USD |
2.6602 USD |
| 2024-04-25 |
2.7822 USD |
479,325.4500 ORCA |
2.8622 USD |
2.7628 USD |
3.0080 USD |
2.7822 USD |
| 2024-04-24 |
2.8633 USD |
111,816.0400 ORCA |
2.9087 USD |
2.8600 USD |
2.9631 USD |
2.8633 USD |
| 2024-04-23 |
3.2620 USD |
225,243.3100 ORCA |
3.4949 USD |
3.2210 USD |
3.4951 USD |
3.2620 USD |
| 2024-04-22 |
3.4166 USD |
1,760,225.4600 ORCA |
2.7678 USD |
2.7123 USD |
3.6599 USD |
3.4166 USD |
| 2024-04-21 |
2.7666 USD |
663,434.8700 ORCA |
2.4989 USD |
2.4739 USD |
2.8172 USD |
2.7666 USD |
| 2024-04-20 |
2.4800 USD |
320,992.6500 ORCA |
2.3919 USD |
2.3396 USD |
2.5450 USD |
2.4800 USD |
| 2024-04-19 |
2.3707 USD |
399,341.0700 ORCA |
2.3642 USD |
2.1778 USD |
2.4784 USD |
2.3707 USD |
| 2024-04-18 |
2.3892 USD |
842,095.9200 ORCA |
2.2105 USD |
2.1546 USD |
2.5446 USD |
2.3892 USD |
| 2024-04-17 |
2.2359 USD |
381,336.4600 ORCA |
2.4163 USD |
2.2092 USD |
2.4686 USD |
2.2359 USD |
| 2024-04-16 |
2.4139 USD |
589,879.0300 ORCA |
2.3563 USD |
2.2212 USD |
2.4799 USD |
2.4139 USD |
| 2024-04-15 |
2.3665 USD |
841,737.2500 ORCA |
2.4908 USD |
2.2900 USD |
2.6797 USD |
2.3665 USD |
| 2024-04-14 |
2.4105 USD |
507,384.4800 ORCA |
2.4400 USD |
2.2616 USD |
2.5303 USD |
2.4105 USD |
| 2024-04-13 |
2.3899 USD |
1,096,033.8600 ORCA |
2.7202 USD |
2.1000 USD |
2.7300 USD |
2.3899 USD |
| 2024-04-12 |
2.7274 USD |
1,530,356.5700 ORCA |
3.0800 USD |
2.5835 USD |
3.3000 USD |
2.7274 USD |
| 2024-04-11 |
3.1279 USD |
920,701.8300 ORCA |
3.0988 USD |
2.8530 USD |
3.2472 USD |
3.1279 USD |
| 2024-04-10 |
3.1326 USD |
528,274.8700 ORCA |
3.2567 USD |
2.9883 USD |
3.2943 USD |
3.1326 USD |
| 2024-04-09 |
3.2551 USD |
345,619.4600 ORCA |
3.4800 USD |
3.2500 USD |
3.5090 USD |
3.2551 USD |
| 2024-04-08 |
3.5219 USD |
766,393.2700 ORCA |
3.5951 USD |
3.3800 USD |
3.6530 USD |
3.5219 USD |
| 2024-04-07 |
3.5822 USD |
191,409.4500 ORCA |
3.6889 USD |
3.5278 USD |
3.7564 USD |
3.5822 USD |
| 2024-04-06 |
3.7045 USD |
84,370.3800 ORCA |
3.5817 USD |
3.5757 USD |
3.7173 USD |
3.7045 USD |
| 2024-04-05 |
3.6057 USD |
259,794.9700 ORCA |
3.6873 USD |
3.4220 USD |
3.7221 USD |
3.6057 USD |
| 2024-04-04 |
3.6677 USD |
344,470.8200 ORCA |
3.8842 USD |
3.6677 USD |
4.0075 USD |
3.6677 USD |
| 2024-04-03 |
3.9092 USD |
344,397.1100 ORCA |
3.7900 USD |
3.6251 USD |
3.9438 USD |
3.9092 USD |
| 2024-04-02 |
3.7894 USD |
216,295.9700 ORCA |
3.9800 USD |
3.7251 USD |
4.0293 USD |
3.7894 USD |
| 2024-04-01 |
3.9500 USD |
601,518.3500 ORCA |
4.1558 USD |
3.8750 USD |
4.5000 USD |
3.9500 USD |
| 2024-03-31 |
4.0972 USD |
151,473.2800 ORCA |
4.0976 USD |
4.0400 USD |
4.1789 USD |
4.0972 USD |
| 2024-03-30 |
4.0613 USD |
393,298.0900 ORCA |
3.9000 USD |
3.8950 USD |
4.2472 USD |
4.0613 USD |
| 2024-03-29 |
3.9108 USD |
210,120.3800 ORCA |
3.9578 USD |
3.7677 USD |
4.0336 USD |
3.9108 USD |