Identifier on Coinbase Pro: ORCA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.5504 USD |
152,088.6700 ORCA |
1.6112 USD |
1.5314 USD |
1.6594 USD |
1.5504 USD |
| 2025-10-15 |
1.6022 USD |
89,284.1300 ORCA |
1.7168 USD |
1.5917 USD |
1.7415 USD |
1.6022 USD |
| 2025-10-14 |
1.7158 USD |
153,766.2300 ORCA |
1.8176 USD |
1.6125 USD |
1.8176 USD |
1.7158 USD |
| 2025-10-13 |
1.8134 USD |
988,323.1500 ORCA |
1.6104 USD |
1.5989 USD |
1.8297 USD |
1.8134 USD |
| 2025-10-12 |
1.6258 USD |
177,837.2600 ORCA |
1.5348 USD |
1.4710 USD |
1.6410 USD |
1.6258 USD |
| 2025-10-11 |
1.5617 USD |
428,592.7700 ORCA |
1.5402 USD |
1.4857 USD |
1.6429 USD |
1.5617 USD |
| 2025-10-10 |
1.5291 USD |
661,186.6000 ORCA |
2.0372 USD |
1.2500 USD |
2.0425 USD |
1.5291 USD |
| 2025-10-09 |
1.9915 USD |
102,850.8200 ORCA |
2.0220 USD |
1.9400 USD |
2.0271 USD |
1.9915 USD |
| 2025-10-08 |
2.0222 USD |
117,398.2000 ORCA |
1.9659 USD |
1.9100 USD |
2.0523 USD |
2.0222 USD |
| 2025-10-07 |
1.9724 USD |
203,229.9700 ORCA |
2.0359 USD |
1.9561 USD |
2.0748 USD |
1.9724 USD |
| 2025-10-06 |
2.0484 USD |
63,803.3200 ORCA |
1.9622 USD |
1.9573 USD |
2.0626 USD |
2.0484 USD |
| 2025-10-05 |
1.9743 USD |
134,514.2700 ORCA |
1.9960 USD |
1.9650 USD |
2.0667 USD |
1.9743 USD |
| 2025-10-04 |
1.9943 USD |
63,218.5400 ORCA |
2.0629 USD |
1.9622 USD |
2.0629 USD |
1.9943 USD |
| 2025-10-03 |
2.0830 USD |
276,285.6600 ORCA |
2.0543 USD |
2.0154 USD |
2.1044 USD |
2.0830 USD |
| 2025-10-02 |
2.0484 USD |
262,179.6600 ORCA |
2.0184 USD |
1.9867 USD |
2.0680 USD |
2.0484 USD |
| 2025-10-01 |
2.0055 USD |
228,822.3200 ORCA |
1.9379 USD |
1.9080 USD |
2.0370 USD |
2.0055 USD |
| 2025-09-30 |
1.8721 USD |
86,314.4000 ORCA |
1.9188 USD |
1.8442 USD |
1.9188 USD |
1.8721 USD |
| 2025-09-29 |
1.9486 USD |
301,918.1100 ORCA |
1.9579 USD |
1.8948 USD |
2.0201 USD |
1.9486 USD |
| 2025-09-28 |
1.9485 USD |
99,902.5800 ORCA |
1.9063 USD |
1.8598 USD |
1.9515 USD |
1.9485 USD |
| 2025-09-27 |
1.9233 USD |
70,886.8500 ORCA |
1.9254 USD |
1.8892 USD |
1.9331 USD |
1.9233 USD |
| 2025-09-26 |
1.9083 USD |
144,390.4200 ORCA |
1.8872 USD |
1.8720 USD |
1.9273 USD |
1.9083 USD |
| 2025-09-25 |
1.8786 USD |
332,707.8500 ORCA |
2.0499 USD |
1.8442 USD |
2.0525 USD |
1.8786 USD |
| 2025-09-24 |
2.0755 USD |
217,374.8400 ORCA |
2.0760 USD |
1.9854 USD |
2.1090 USD |
2.0755 USD |
| 2025-09-23 |
2.0828 USD |
359,575.4500 ORCA |
2.0105 USD |
1.9449 USD |
2.1387 USD |
2.0828 USD |
| 2025-09-22 |
1.9800 USD |
478,958.8800 ORCA |
2.1933 USD |
1.9243 USD |
2.1933 USD |
1.9800 USD |
| 2025-09-21 |
2.2000 USD |
114,080.0400 ORCA |
2.2429 USD |
2.1867 USD |
2.2479 USD |
2.2000 USD |
| 2025-09-20 |
2.2428 USD |
86,906.5100 ORCA |
2.2283 USD |
2.2120 USD |
2.2743 USD |
2.2428 USD |
| 2025-09-19 |
2.2416 USD |
193,438.4000 ORCA |
2.3661 USD |
2.2256 USD |
2.3764 USD |
2.2416 USD |
| 2025-09-18 |
2.3513 USD |
427,591.0500 ORCA |
2.2900 USD |
2.2495 USD |
2.4090 USD |
2.3513 USD |
| 2025-09-17 |
2.2925 USD |
728,870.9700 ORCA |
2.2319 USD |
2.1576 USD |
2.3045 USD |
2.2925 USD |
| 2025-09-16 |
2.2309 USD |
507,363.1900 ORCA |
2.2660 USD |
2.1851 USD |
2.2660 USD |
2.2309 USD |
| 2025-09-15 |
2.2660 USD |
240,011.5300 ORCA |
2.3779 USD |
2.1883 USD |
2.4039 USD |
2.2660 USD |
| 2025-09-14 |
2.3977 USD |
387,545.3900 ORCA |
2.4795 USD |
2.3709 USD |
2.6075 USD |
2.3977 USD |
| 2025-09-13 |
2.4545 USD |
281,650.6600 ORCA |
2.4615 USD |
2.4023 USD |
2.5183 USD |
2.4545 USD |
| 2025-09-12 |
2.4510 USD |
304,043.4800 ORCA |
2.3476 USD |
2.3366 USD |
2.4633 USD |
2.4510 USD |
| 2025-09-11 |
2.3253 USD |
93,169.8300 ORCA |
2.3536 USD |
2.2683 USD |
2.3699 USD |
2.3253 USD |
| 2025-09-10 |
2.3470 USD |
289,939.2400 ORCA |
2.2529 USD |
2.2345 USD |
2.3934 USD |
2.3470 USD |
| 2025-09-09 |
2.2453 USD |
292,398.8700 ORCA |
2.2823 USD |
2.2141 USD |
2.3167 USD |
2.2453 USD |
| 2025-09-08 |
2.2673 USD |
316,301.6700 ORCA |
2.2081 USD |
2.1928 USD |
2.2896 USD |
2.2673 USD |
| 2025-09-07 |
2.1955 USD |
161,212.9300 ORCA |
2.2046 USD |
2.1868 USD |
2.2354 USD |
2.1955 USD |
| 2025-09-06 |
2.2042 USD |
210,946.9400 ORCA |
2.2369 USD |
2.1899 USD |
2.2509 USD |
2.2042 USD |
| 2025-09-05 |
2.2493 USD |
113,988.4900 ORCA |
2.2126 USD |
2.2018 USD |
2.2798 USD |
2.2493 USD |
| 2025-09-04 |
2.1989 USD |
116,955.8200 ORCA |
2.2921 USD |
2.1731 USD |
2.2960 USD |
2.1989 USD |
| 2025-09-03 |
2.2926 USD |
118,575.4500 ORCA |
2.2446 USD |
2.2217 USD |
2.3092 USD |
2.2926 USD |
| 2025-09-02 |
2.2453 USD |
233,551.7600 ORCA |
2.1683 USD |
2.1562 USD |
2.2723 USD |
2.2453 USD |
| 2025-09-01 |
2.1357 USD |
134,640.1700 ORCA |
2.2140 USD |
2.1111 USD |
2.2440 USD |
2.1357 USD |
| 2025-08-31 |
2.2718 USD |
67,747.4500 ORCA |
2.2771 USD |
2.2356 USD |
2.3027 USD |
2.2718 USD |
| 2025-08-30 |
2.2765 USD |
272,854.3300 ORCA |
2.2966 USD |
2.2323 USD |
2.4232 USD |
2.2765 USD |
| 2025-08-29 |
2.2497 USD |
316,197.8100 ORCA |
2.3757 USD |
2.2375 USD |
2.4589 USD |
2.2497 USD |
| 2025-08-28 |
2.3846 USD |
318,389.7100 ORCA |
2.2774 USD |
2.2429 USD |
2.4566 USD |
2.3846 USD |