Identifier on Coinbase Pro: ORCA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.8223 USD |
65,993.0300 ORCA |
0.8218 USD |
0.8133 USD |
0.8285 USD |
0.8223 USD |
| 2022-08-22 |
0.8214 USD |
79,134.1800 ORCA |
0.8526 USD |
0.8047 USD |
0.8570 USD |
0.8214 USD |
| 2022-08-21 |
0.8563 USD |
31,930.0900 ORCA |
0.8610 USD |
0.8475 USD |
0.8614 USD |
0.8563 USD |
| 2022-08-20 |
0.8605 USD |
78,248.4500 ORCA |
0.8669 USD |
0.8551 USD |
0.8741 USD |
0.8605 USD |
| 2022-08-19 |
0.8712 USD |
242,465.9300 ORCA |
0.9373 USD |
0.8600 USD |
0.9382 USD |
0.8712 USD |
| 2022-08-18 |
0.9433 USD |
266,445.7700 ORCA |
0.9868 USD |
0.9382 USD |
0.9928 USD |
0.9433 USD |
| 2022-08-17 |
0.9953 USD |
338,763.6900 ORCA |
0.9649 USD |
0.9558 USD |
1.0118 USD |
0.9953 USD |
| 2022-08-16 |
0.9694 USD |
97,985.1500 ORCA |
0.9965 USD |
0.9615 USD |
1.0077 USD |
0.9694 USD |
| 2022-08-15 |
1.0015 USD |
108,075.4400 ORCA |
1.0058 USD |
0.9872 USD |
1.0114 USD |
1.0015 USD |
| 2022-08-14 |
1.0051 USD |
85,457.7700 ORCA |
1.0109 USD |
0.9960 USD |
1.0193 USD |
1.0051 USD |
| 2022-08-13 |
1.0123 USD |
328,737.0300 ORCA |
1.0298 USD |
0.9979 USD |
1.0555 USD |
1.0123 USD |
| 2022-08-12 |
1.0241 USD |
226,388.2900 ORCA |
1.0021 USD |
0.9930 USD |
1.0380 USD |
1.0241 USD |
| 2022-08-11 |
1.0007 USD |
197,008.9700 ORCA |
0.9800 USD |
0.9743 USD |
1.0181 USD |
1.0007 USD |
| 2022-08-10 |
0.9771 USD |
124,137.5300 ORCA |
0.9503 USD |
0.9400 USD |
0.9820 USD |
0.9771 USD |
| 2022-08-09 |
0.9493 USD |
219,642.6700 ORCA |
0.9917 USD |
0.9394 USD |
0.9991 USD |
0.9493 USD |
| 2022-08-08 |
0.9863 USD |
136,554.6500 ORCA |
0.9792 USD |
0.9743 USD |
1.0107 USD |
0.9863 USD |
| 2022-08-07 |
0.9867 USD |
252,870.3400 ORCA |
0.9898 USD |
0.9601 USD |
1.0047 USD |
0.9867 USD |
| 2022-08-06 |
0.9898 USD |
598,488.5300 ORCA |
0.9869 USD |
0.9540 USD |
1.0300 USD |
0.9898 USD |
| 2022-08-05 |
0.9801 USD |
298,338.8400 ORCA |
1.0098 USD |
0.9643 USD |
1.0206 USD |
0.9801 USD |
| 2022-08-04 |
1.0097 USD |
512,342.8600 ORCA |
1.0076 USD |
0.9400 USD |
1.0350 USD |
1.0097 USD |
| 2022-08-03 |
1.0282 USD |
939,453.4800 ORCA |
1.0819 USD |
0.9522 USD |
1.0856 USD |
1.0282 USD |
| 2022-08-02 |
1.0822 USD |
2,620,285.9500 ORCA |
1.1445 USD |
0.9938 USD |
1.2789 USD |
1.0822 USD |
| 2022-08-01 |
1.1509 USD |
2,099,884.1600 ORCA |
0.9159 USD |
0.9159 USD |
1.2900 USD |
1.1509 USD |
| 2022-07-31 |
0.9206 USD |
178,011.1600 ORCA |
0.9714 USD |
0.9204 USD |
0.9750 USD |
0.9206 USD |
| 2022-07-30 |
0.9720 USD |
120,718.7100 ORCA |
0.9718 USD |
0.9640 USD |
0.9765 USD |
0.9720 USD |
| 2022-07-29 |
0.9663 USD |
134,702.2000 ORCA |
0.9801 USD |
0.9640 USD |
0.9890 USD |
0.9663 USD |
| 2022-07-28 |
0.9756 USD |
327,743.6000 ORCA |
0.9675 USD |
0.9487 USD |
0.9967 USD |
0.9756 USD |
| 2022-07-27 |
0.9607 USD |
833,797.2100 ORCA |
0.8139 USD |
0.8080 USD |
1.0264 USD |
0.9607 USD |
| 2022-07-26 |
0.8110 USD |
145,207.2000 ORCA |
0.8236 USD |
0.7912 USD |
0.8257 USD |
0.8110 USD |
| 2022-07-25 |
0.8405 USD |
191,962.5500 ORCA |
0.9062 USD |
0.8277 USD |
0.9077 USD |
0.8405 USD |
| 2022-07-24 |
0.9072 USD |
203,622.8900 ORCA |
0.9232 USD |
0.8895 USD |
0.9341 USD |
0.9072 USD |
| 2022-07-23 |
0.9166 USD |
418,547.6200 ORCA |
0.9700 USD |
0.8958 USD |
0.9807 USD |
0.9166 USD |
| 2022-07-22 |
0.9609 USD |
932,622.6300 ORCA |
0.9377 USD |
0.8603 USD |
1.0315 USD |
0.9609 USD |
| 2022-07-21 |
0.9387 USD |
214,325.8500 ORCA |
0.9808 USD |
0.9074 USD |
0.9871 USD |
0.9387 USD |
| 2022-07-20 |
0.9787 USD |
764,165.2000 ORCA |
1.0570 USD |
0.9545 USD |
1.0842 USD |
0.9787 USD |
| 2022-07-19 |
1.0451 USD |
5,114,810.5000 ORCA |
0.9357 USD |
0.9050 USD |
1.4689 USD |
1.0451 USD |
| 2022-07-18 |
0.8783 USD |
289,889.9500 ORCA |
0.8762 USD |
0.8656 USD |
0.9035 USD |
0.8783 USD |
| 2022-07-17 |
0.8692 USD |
433,710.9400 ORCA |
0.8378 USD |
0.8327 USD |
0.8833 USD |
0.8692 USD |
| 2022-07-16 |
0.8317 USD |
343,267.1400 ORCA |
0.8300 USD |
0.8083 USD |
0.8461 USD |
0.8317 USD |
| 2022-07-15 |
0.8104 USD |
884,998.4900 ORCA |
0.7901 USD |
0.7849 USD |
0.8688 USD |
0.8104 USD |
| 2022-07-14 |
0.7889 USD |
173,479.7800 ORCA |
0.7781 USD |
0.7767 USD |
0.7940 USD |
0.7889 USD |
| 2022-07-13 |
0.7800 USD |
154,640.4400 ORCA |
0.7776 USD |
0.7638 USD |
0.7835 USD |
0.7800 USD |
| 2022-07-12 |
0.7746 USD |
340,381.8900 ORCA |
0.7635 USD |
0.7371 USD |
0.7839 USD |
0.7746 USD |
| 2022-07-11 |
0.7648 USD |
269,438.8000 ORCA |
0.8030 USD |
0.7291 USD |
0.8039 USD |
0.7648 USD |
| 2022-07-10 |
0.8029 USD |
128,645.4400 ORCA |
0.8084 USD |
0.8029 USD |
0.8149 USD |
0.8029 USD |
| 2022-07-09 |
0.8100 USD |
249,528.3300 ORCA |
0.8164 USD |
0.7646 USD |
0.8214 USD |
0.8100 USD |
| 2022-07-08 |
0.8242 USD |
217,158.1000 ORCA |
0.8401 USD |
0.7980 USD |
0.8787 USD |
0.8242 USD |
| 2022-07-07 |
0.8529 USD |
203,855.9100 ORCA |
0.7999 USD |
0.7988 USD |
0.8861 USD |
0.8529 USD |
| 2022-07-06 |
0.8041 USD |
249,946.4600 ORCA |
0.8051 USD |
0.7850 USD |
0.8263 USD |
0.8041 USD |
| 2022-07-05 |
0.7938 USD |
715,156.1300 ORCA |
0.8799 USD |
0.7590 USD |
0.8930 USD |
0.7938 USD |