Identifier on Coinbase Pro: ORCA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.8298 USD |
15,628.8500 ORCA |
0.8264 USD |
0.8219 USD |
0.8338 USD |
0.8298 USD |
| 2022-10-11 |
0.8298 USD |
48,697.3900 ORCA |
0.8255 USD |
0.8222 USD |
0.8341 USD |
0.8298 USD |
| 2022-10-10 |
0.8294 USD |
108,028.0700 ORCA |
0.8321 USD |
0.8235 USD |
0.8333 USD |
0.8294 USD |
| 2022-10-09 |
0.8307 USD |
16,814.1800 ORCA |
0.8324 USD |
0.8251 USD |
0.8334 USD |
0.8307 USD |
| 2022-10-08 |
0.8323 USD |
32,429.1500 ORCA |
0.8310 USD |
0.8221 USD |
0.8327 USD |
0.8323 USD |
| 2022-10-07 |
0.8310 USD |
38,018.3000 ORCA |
0.8342 USD |
0.8279 USD |
0.8342 USD |
0.8310 USD |
| 2022-10-06 |
0.8301 USD |
41,972.4100 ORCA |
0.8319 USD |
0.8301 USD |
0.8350 USD |
0.8301 USD |
| 2022-10-05 |
0.8312 USD |
145,353.8000 ORCA |
0.8170 USD |
0.8170 USD |
0.8330 USD |
0.8312 USD |
| 2022-10-04 |
0.8176 USD |
159,301.9500 ORCA |
0.8267 USD |
0.8123 USD |
0.8282 USD |
0.8176 USD |
| 2022-10-03 |
0.8267 USD |
41,132.5400 ORCA |
0.8429 USD |
0.8260 USD |
0.8436 USD |
0.8267 USD |
| 2022-10-02 |
0.8337 USD |
88,796.2100 ORCA |
0.8503 USD |
0.8301 USD |
0.8525 USD |
0.8337 USD |
| 2022-10-01 |
0.8458 USD |
8,058.0600 ORCA |
0.8508 USD |
0.8446 USD |
0.8517 USD |
0.8458 USD |
| 2022-09-30 |
0.8512 USD |
23,700.3800 ORCA |
0.8491 USD |
0.8438 USD |
0.8514 USD |
0.8512 USD |
| 2022-09-29 |
0.8464 USD |
22,076.3700 ORCA |
0.8513 USD |
0.8433 USD |
0.8514 USD |
0.8464 USD |
| 2022-09-28 |
0.8499 USD |
58,422.2200 ORCA |
0.8508 USD |
0.8249 USD |
0.8542 USD |
0.8499 USD |
| 2022-09-27 |
0.8486 USD |
53,707.0900 ORCA |
0.8480 USD |
0.8467 USD |
0.8543 USD |
0.8486 USD |
| 2022-09-26 |
0.8505 USD |
68,580.6300 ORCA |
0.8499 USD |
0.8400 USD |
0.8526 USD |
0.8505 USD |
| 2022-09-25 |
0.8505 USD |
19,550.6800 ORCA |
0.8490 USD |
0.8427 USD |
0.8517 USD |
0.8505 USD |
| 2022-09-24 |
0.8514 USD |
32,868.9200 ORCA |
0.8476 USD |
0.8429 USD |
0.8528 USD |
0.8514 USD |
| 2022-09-23 |
0.8522 USD |
43,162.5800 ORCA |
0.8511 USD |
0.8429 USD |
0.8522 USD |
0.8522 USD |
| 2022-09-22 |
0.8505 USD |
25,898.1300 ORCA |
0.8508 USD |
0.8422 USD |
0.8516 USD |
0.8505 USD |
| 2022-09-21 |
0.8499 USD |
99,298.9300 ORCA |
0.8501 USD |
0.8425 USD |
0.8520 USD |
0.8499 USD |
| 2022-09-20 |
0.8503 USD |
87,482.8900 ORCA |
0.8500 USD |
0.8437 USD |
0.8517 USD |
0.8503 USD |
| 2022-09-19 |
0.8509 USD |
88,355.4300 ORCA |
0.8499 USD |
0.8425 USD |
0.8517 USD |
0.8509 USD |
| 2022-09-18 |
0.8499 USD |
109,426.3900 ORCA |
0.8468 USD |
0.8423 USD |
0.8537 USD |
0.8499 USD |
| 2022-09-17 |
0.8488 USD |
18,149.2800 ORCA |
0.8468 USD |
0.8444 USD |
0.8526 USD |
0.8488 USD |
| 2022-09-16 |
0.8516 USD |
87,234.2700 ORCA |
0.8520 USD |
0.8426 USD |
0.8534 USD |
0.8516 USD |
| 2022-09-15 |
0.8503 USD |
34,227.4700 ORCA |
0.8510 USD |
0.8477 USD |
0.8530 USD |
0.8503 USD |
| 2022-09-14 |
0.8511 USD |
18,881.4100 ORCA |
0.8487 USD |
0.8463 USD |
0.8519 USD |
0.8511 USD |
| 2022-09-13 |
0.8463 USD |
132,865.0400 ORCA |
0.8994 USD |
0.8463 USD |
0.8994 USD |
0.8463 USD |
| 2022-09-12 |
0.8976 USD |
65,778.6900 ORCA |
0.8872 USD |
0.8813 USD |
0.9022 USD |
0.8976 USD |
| 2022-09-11 |
0.8827 USD |
115,773.6700 ORCA |
0.9016 USD |
0.8733 USD |
0.9062 USD |
0.8827 USD |
| 2022-09-10 |
0.8989 USD |
274,052.4400 ORCA |
0.8615 USD |
0.8586 USD |
0.9184 USD |
0.8989 USD |
| 2022-09-09 |
0.8564 USD |
83,216.9100 ORCA |
0.8313 USD |
0.8279 USD |
0.8647 USD |
0.8564 USD |
| 2022-09-08 |
0.8292 USD |
63,192.6000 ORCA |
0.8238 USD |
0.8156 USD |
0.8437 USD |
0.8292 USD |
| 2022-09-07 |
0.8123 USD |
110,644.6500 ORCA |
0.8138 USD |
0.7907 USD |
0.8250 USD |
0.8123 USD |
| 2022-09-06 |
0.8228 USD |
232,795.8100 ORCA |
0.8261 USD |
0.8081 USD |
0.8306 USD |
0.8228 USD |
| 2022-09-05 |
0.8278 USD |
75,954.4400 ORCA |
0.8492 USD |
0.8249 USD |
0.8492 USD |
0.8278 USD |
| 2022-09-04 |
0.8506 USD |
99,554.0700 ORCA |
0.8373 USD |
0.8178 USD |
0.8588 USD |
0.8506 USD |
| 2022-09-03 |
0.8444 USD |
167,544.4400 ORCA |
0.8918 USD |
0.8221 USD |
0.8961 USD |
0.8444 USD |
| 2022-09-02 |
0.8881 USD |
110,590.6600 ORCA |
0.8966 USD |
0.8764 USD |
0.9055 USD |
0.8881 USD |
| 2022-09-01 |
0.8957 USD |
402,673.0900 ORCA |
0.8983 USD |
0.8816 USD |
0.9762 USD |
0.8957 USD |
| 2022-08-31 |
0.9003 USD |
1,647,137.9200 ORCA |
0.9339 USD |
0.8853 USD |
1.0499 USD |
0.9003 USD |
| 2022-08-30 |
0.9317 USD |
1,551,742.4500 ORCA |
0.7835 USD |
0.7791 USD |
1.0333 USD |
0.9317 USD |
| 2022-08-29 |
0.7824 USD |
61,308.4100 ORCA |
0.7839 USD |
0.7736 USD |
0.7850 USD |
0.7824 USD |
| 2022-08-28 |
0.7908 USD |
43,809.0800 ORCA |
0.7893 USD |
0.7840 USD |
0.7960 USD |
0.7908 USD |
| 2022-08-27 |
0.7925 USD |
64,253.0000 ORCA |
0.8004 USD |
0.7853 USD |
0.8025 USD |
0.7925 USD |
| 2022-08-26 |
0.8007 USD |
111,114.5400 ORCA |
0.8193 USD |
0.8007 USD |
0.8223 USD |
0.8007 USD |
| 2022-08-25 |
0.8204 USD |
43,117.0700 ORCA |
0.8153 USD |
0.8153 USD |
0.8248 USD |
0.8204 USD |
| 2022-08-24 |
0.8221 USD |
93,978.2900 ORCA |
0.8185 USD |
0.8112 USD |
0.8247 USD |
0.8221 USD |