Crypto exchange Coinbase Pro
Market Orca (ORCA) / USD
Identifier on Coinbase Pro: ORCA-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-02-04 | 3.5800 USD | 544,719.7000 ORCA | 3.3600 USD | 3.3000 USD | 3.7000 USD | 3.5800 USD |
| 2022-02-03 | 3.3400 USD | 957,957.9000 ORCA | 3.4300 USD | 3.2500 USD | 3.7400 USD | 3.3400 USD |
| 2022-02-02 | 3.4600 USD | 1,142,947.2000 ORCA | 3.6300 USD | 3.2600 USD | 3.8300 USD | 3.4600 USD |
| 2022-02-01 | 3.8400 USD | 649,141.8400 ORCA | 4.1000 USD | 3.4900 USD | 4.1400 USD | 3.8400 USD |