Identifier on Coinbase Pro: ORCA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
2.3200 USD |
360,247.4700 ORCA |
2.2600 USD |
2.2000 USD |
2.7600 USD |
2.3200 USD |
| 2022-03-25 |
2.2400 USD |
88,864.0900 ORCA |
2.2600 USD |
2.1800 USD |
2.4000 USD |
2.2400 USD |
| 2022-03-24 |
2.2900 USD |
484,521.8000 ORCA |
2.1700 USD |
2.1100 USD |
2.5300 USD |
2.2900 USD |
| 2022-03-23 |
2.1500 USD |
96,735.4500 ORCA |
2.1600 USD |
2.0800 USD |
2.2300 USD |
2.1500 USD |
| 2022-03-22 |
2.1400 USD |
51,349.9600 ORCA |
2.1700 USD |
2.0500 USD |
2.2000 USD |
2.1400 USD |
| 2022-03-21 |
2.1500 USD |
68,119.6400 ORCA |
2.1300 USD |
2.0800 USD |
2.3500 USD |
2.1500 USD |
| 2022-03-20 |
2.1300 USD |
80,299.9300 ORCA |
2.1300 USD |
2.0700 USD |
2.2400 USD |
2.1300 USD |
| 2022-03-19 |
2.1800 USD |
215,589.6900 ORCA |
2.1700 USD |
2.0700 USD |
2.4400 USD |
2.1800 USD |
| 2022-03-18 |
2.0700 USD |
52,758.7800 ORCA |
2.0800 USD |
2.0000 USD |
2.1400 USD |
2.0700 USD |
| 2022-03-17 |
2.0600 USD |
98,307.8500 ORCA |
2.0900 USD |
2.0200 USD |
2.2300 USD |
2.0600 USD |
| 2022-03-16 |
2.1000 USD |
129,345.1000 ORCA |
2.0100 USD |
1.9300 USD |
2.1700 USD |
2.1000 USD |
| 2022-03-15 |
2.1200 USD |
122,551.4400 ORCA |
2.0100 USD |
1.9200 USD |
2.1600 USD |
2.1200 USD |
| 2022-03-14 |
2.0000 USD |
127,922.7400 ORCA |
2.0300 USD |
1.9200 USD |
2.3100 USD |
2.0000 USD |
| 2022-03-13 |
2.0600 USD |
41,474.7000 ORCA |
2.0600 USD |
2.0300 USD |
2.1300 USD |
2.0600 USD |
| 2022-03-12 |
2.0700 USD |
184,038.9900 ORCA |
2.0900 USD |
2.0500 USD |
2.3600 USD |
2.0700 USD |
| 2022-03-11 |
2.0900 USD |
88,062.6800 ORCA |
2.0800 USD |
2.0300 USD |
2.2700 USD |
2.0900 USD |
| 2022-03-10 |
2.0500 USD |
106,384.2500 ORCA |
2.2200 USD |
2.0100 USD |
2.2500 USD |
2.0500 USD |
| 2022-03-09 |
2.2100 USD |
89,688.8900 ORCA |
2.2000 USD |
2.1400 USD |
2.3000 USD |
2.2100 USD |
| 2022-03-08 |
2.1600 USD |
41,363.2300 ORCA |
2.2500 USD |
2.1500 USD |
2.2800 USD |
2.1600 USD |
| 2022-03-07 |
2.2600 USD |
207,355.8400 ORCA |
2.2600 USD |
2.1200 USD |
2.3700 USD |
2.2600 USD |
| 2022-03-06 |
2.3400 USD |
327,414.9000 ORCA |
2.4500 USD |
2.3200 USD |
2.6000 USD |
2.3400 USD |
| 2022-03-05 |
2.4100 USD |
1,376,292.6900 ORCA |
2.3400 USD |
2.3100 USD |
3.6000 USD |
2.4100 USD |
| 2022-03-04 |
2.3600 USD |
49,125.2300 ORCA |
2.4700 USD |
2.2500 USD |
2.5200 USD |
2.3600 USD |
| 2022-03-03 |
2.4500 USD |
40,886.3700 ORCA |
2.5500 USD |
2.3900 USD |
2.5700 USD |
2.4500 USD |
| 2022-03-02 |
2.5700 USD |
66,557.0300 ORCA |
2.5600 USD |
2.5200 USD |
2.6600 USD |
2.5700 USD |
| 2022-03-01 |
2.5700 USD |
33,495.4900 ORCA |
2.6200 USD |
2.5300 USD |
2.6400 USD |
2.5700 USD |
| 2022-02-28 |
2.6000 USD |
21,816.1800 ORCA |
2.4400 USD |
2.4100 USD |
2.6400 USD |
2.6000 USD |
| 2022-02-27 |
2.4300 USD |
29,735.5800 ORCA |
2.5600 USD |
2.4100 USD |
2.5800 USD |
2.4300 USD |
| 2022-02-26 |
2.5800 USD |
57,514.7800 ORCA |
2.7400 USD |
2.5000 USD |
2.7600 USD |
2.5800 USD |
| 2022-02-25 |
2.6900 USD |
142,987.4600 ORCA |
2.6400 USD |
2.5000 USD |
2.7500 USD |
2.6900 USD |
| 2022-02-24 |
2.6500 USD |
140,219.4900 ORCA |
2.5800 USD |
2.3200 USD |
3.0600 USD |
2.6500 USD |
| 2022-02-23 |
2.6000 USD |
35,276.9000 ORCA |
2.6000 USD |
2.5700 USD |
2.7200 USD |
2.6000 USD |
| 2022-02-22 |
2.5900 USD |
58,683.9700 ORCA |
2.6200 USD |
2.5000 USD |
2.7300 USD |
2.5900 USD |
| 2022-02-21 |
2.5600 USD |
47,800.6200 ORCA |
2.7300 USD |
2.5400 USD |
2.8900 USD |
2.5600 USD |
| 2022-02-20 |
2.7700 USD |
45,583.5300 ORCA |
2.8300 USD |
2.7200 USD |
2.8400 USD |
2.7700 USD |
| 2022-02-19 |
2.8300 USD |
96,805.9200 ORCA |
2.8400 USD |
2.7300 USD |
2.8700 USD |
2.8300 USD |
| 2022-02-18 |
2.8300 USD |
54,856.2400 ORCA |
2.9200 USD |
2.8300 USD |
3.0000 USD |
2.8300 USD |
| 2022-02-17 |
2.9100 USD |
86,068.8300 ORCA |
3.1600 USD |
2.9000 USD |
3.1700 USD |
2.9100 USD |
| 2022-02-16 |
3.1400 USD |
119,944.6000 ORCA |
3.2100 USD |
3.0500 USD |
3.2600 USD |
3.1400 USD |
| 2022-02-15 |
3.2000 USD |
164,780.4600 ORCA |
3.0800 USD |
3.0500 USD |
3.3300 USD |
3.2000 USD |
| 2022-02-14 |
3.1300 USD |
150,581.0700 ORCA |
3.0600 USD |
2.9500 USD |
3.2700 USD |
3.1300 USD |
| 2022-02-13 |
3.0500 USD |
216,667.5300 ORCA |
3.0300 USD |
2.9600 USD |
3.3200 USD |
3.0500 USD |
| 2022-02-12 |
3.0100 USD |
162,485.7500 ORCA |
3.1100 USD |
2.9300 USD |
3.2800 USD |
3.0100 USD |
| 2022-02-11 |
3.1000 USD |
223,054.9300 ORCA |
3.3900 USD |
3.0700 USD |
3.4600 USD |
3.1000 USD |
| 2022-02-10 |
3.3900 USD |
588,038.5200 ORCA |
3.5700 USD |
3.3700 USD |
4.0000 USD |
3.3900 USD |
| 2022-02-09 |
3.6000 USD |
695,770.8500 ORCA |
3.5200 USD |
3.3300 USD |
4.6200 USD |
3.6000 USD |
| 2022-02-08 |
3.5300 USD |
218,888.7700 ORCA |
3.6100 USD |
3.3500 USD |
3.8300 USD |
3.5300 USD |
| 2022-02-07 |
3.6900 USD |
234,327.9900 ORCA |
3.5500 USD |
3.5200 USD |
3.7800 USD |
3.6900 USD |
| 2022-02-06 |
3.5600 USD |
193,599.0300 ORCA |
3.6200 USD |
3.5000 USD |
3.7800 USD |
3.5600 USD |
| 2022-02-05 |
3.6200 USD |
261,341.4000 ORCA |
3.5900 USD |
3.4900 USD |
3.7900 USD |
3.6200 USD |