Identifier on Coinbase Pro: ORCA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
1.0100 USD |
175,458.0100 ORCA |
0.9000 USD |
0.8600 USD |
1.1100 USD |
1.0100 USD |
| 2022-05-14 |
0.8800 USD |
99,669.1700 ORCA |
0.8900 USD |
0.8200 USD |
0.9400 USD |
0.8800 USD |
| 2022-05-13 |
0.9000 USD |
109,057.0300 ORCA |
0.8100 USD |
0.8100 USD |
1.0000 USD |
0.9000 USD |
| 2022-05-12 |
0.7900 USD |
141,804.1200 ORCA |
0.9300 USD |
0.7500 USD |
1.0000 USD |
0.7900 USD |
| 2022-05-11 |
0.9100 USD |
158,031.6400 ORCA |
1.2700 USD |
0.8000 USD |
1.3200 USD |
0.9100 USD |
| 2022-05-10 |
1.2700 USD |
65,591.2100 ORCA |
1.2100 USD |
1.1400 USD |
1.3300 USD |
1.2700 USD |
| 2022-05-09 |
1.2500 USD |
161,545.7200 ORCA |
1.3800 USD |
1.2300 USD |
1.5300 USD |
1.2500 USD |
| 2022-05-08 |
1.4000 USD |
134,811.1900 ORCA |
1.5100 USD |
1.3600 USD |
1.5300 USD |
1.4000 USD |
| 2022-05-07 |
1.5000 USD |
66,034.4400 ORCA |
1.7300 USD |
1.4900 USD |
1.7300 USD |
1.5000 USD |
| 2022-05-06 |
1.7300 USD |
51,075.3200 ORCA |
1.7800 USD |
1.7000 USD |
1.7800 USD |
1.7300 USD |
| 2022-05-05 |
1.7600 USD |
73,576.6400 ORCA |
1.8600 USD |
1.7400 USD |
1.9200 USD |
1.7600 USD |
| 2022-05-04 |
1.8500 USD |
62,718.5200 ORCA |
1.8200 USD |
1.7600 USD |
1.8700 USD |
1.8500 USD |
| 2022-05-03 |
1.8300 USD |
43,191.2400 ORCA |
1.8300 USD |
1.8000 USD |
1.8800 USD |
1.8300 USD |
| 2022-05-02 |
1.8300 USD |
34,772.7200 ORCA |
1.8800 USD |
1.8100 USD |
1.9100 USD |
1.8300 USD |
| 2022-05-01 |
1.8800 USD |
42,175.0400 ORCA |
1.8400 USD |
1.8200 USD |
1.9100 USD |
1.8800 USD |
| 2022-04-30 |
1.8300 USD |
46,072.9700 ORCA |
1.9900 USD |
1.8200 USD |
2.0100 USD |
1.8300 USD |
| 2022-04-29 |
2.0000 USD |
106,427.2500 ORCA |
2.0000 USD |
1.9300 USD |
2.1400 USD |
2.0000 USD |
| 2022-04-28 |
2.0400 USD |
82,145.6800 ORCA |
1.9300 USD |
1.9100 USD |
2.1000 USD |
2.0400 USD |
| 2022-04-27 |
1.9300 USD |
44,151.2100 ORCA |
1.8800 USD |
1.8700 USD |
1.9700 USD |
1.9300 USD |
| 2022-04-26 |
1.9100 USD |
62,659.9500 ORCA |
1.9700 USD |
1.8900 USD |
2.0200 USD |
1.9100 USD |
| 2022-04-25 |
1.9400 USD |
68,353.8500 ORCA |
1.9500 USD |
1.8600 USD |
1.9800 USD |
1.9400 USD |
| 2022-04-24 |
1.9300 USD |
90,111.1800 ORCA |
1.9500 USD |
1.8600 USD |
2.0300 USD |
1.9300 USD |
| 2022-04-23 |
1.9500 USD |
21,490.3300 ORCA |
1.9400 USD |
1.8700 USD |
1.9800 USD |
1.9500 USD |
| 2022-04-22 |
1.9400 USD |
125,266.6200 ORCA |
2.0100 USD |
1.8500 USD |
2.0200 USD |
1.9400 USD |
| 2022-04-21 |
2.0200 USD |
95,724.0200 ORCA |
2.0100 USD |
1.9700 USD |
2.1000 USD |
2.0200 USD |
| 2022-04-20 |
2.0000 USD |
131,543.2200 ORCA |
1.9400 USD |
1.8800 USD |
2.0200 USD |
2.0000 USD |
| 2022-04-19 |
1.9000 USD |
217,525.0400 ORCA |
1.8700 USD |
1.8400 USD |
2.0400 USD |
1.9000 USD |
| 2022-04-18 |
1.8700 USD |
89,120.2300 ORCA |
1.8800 USD |
1.7800 USD |
1.9000 USD |
1.8700 USD |
| 2022-04-17 |
1.8500 USD |
194,433.3600 ORCA |
1.9000 USD |
1.7700 USD |
2.1000 USD |
1.8500 USD |
| 2022-04-16 |
1.9000 USD |
75,539.5500 ORCA |
1.8800 USD |
1.8600 USD |
1.9700 USD |
1.9000 USD |
| 2022-04-15 |
1.8800 USD |
79,575.8100 ORCA |
1.8500 USD |
1.8400 USD |
1.9300 USD |
1.8800 USD |
| 2022-04-14 |
1.8700 USD |
69,242.4000 ORCA |
1.9000 USD |
1.8500 USD |
2.0300 USD |
1.8700 USD |
| 2022-04-13 |
1.9300 USD |
89,557.2100 ORCA |
1.9000 USD |
1.7600 USD |
2.0100 USD |
1.9300 USD |
| 2022-04-12 |
1.8800 USD |
105,183.7400 ORCA |
1.9100 USD |
1.7400 USD |
1.9500 USD |
1.8800 USD |
| 2022-04-11 |
1.8900 USD |
151,385.9000 ORCA |
2.0100 USD |
1.8400 USD |
2.0700 USD |
1.8900 USD |
| 2022-04-10 |
1.9600 USD |
71,238.3000 ORCA |
2.0000 USD |
1.9600 USD |
2.0600 USD |
1.9600 USD |
| 2022-04-09 |
2.0000 USD |
36,285.6100 ORCA |
1.9800 USD |
1.9300 USD |
2.0400 USD |
2.0000 USD |
| 2022-04-08 |
1.9800 USD |
109,612.6300 ORCA |
2.1000 USD |
1.9800 USD |
2.1900 USD |
1.9800 USD |
| 2022-04-07 |
2.0900 USD |
70,996.8300 ORCA |
2.0900 USD |
2.0300 USD |
2.1400 USD |
2.0900 USD |
| 2022-04-06 |
2.0800 USD |
123,851.7000 ORCA |
2.2500 USD |
2.0800 USD |
2.2600 USD |
2.0800 USD |
| 2022-04-05 |
2.2500 USD |
156,020.6700 ORCA |
2.3200 USD |
2.1800 USD |
2.4600 USD |
2.2500 USD |
| 2022-04-04 |
2.3400 USD |
86,678.4200 ORCA |
2.4200 USD |
2.2900 USD |
2.4400 USD |
2.3400 USD |
| 2022-04-03 |
2.3900 USD |
163,807.1100 ORCA |
2.3900 USD |
2.3300 USD |
2.4400 USD |
2.3900 USD |
| 2022-04-02 |
2.4000 USD |
158,907.9200 ORCA |
2.3800 USD |
2.3500 USD |
2.4500 USD |
2.4000 USD |
| 2022-04-01 |
2.3700 USD |
142,278.0600 ORCA |
2.3100 USD |
2.2700 USD |
2.4200 USD |
2.3700 USD |
| 2022-03-31 |
2.2900 USD |
408,983.8300 ORCA |
2.3800 USD |
2.2700 USD |
2.5600 USD |
2.2900 USD |
| 2022-03-30 |
2.3900 USD |
1,062,948.7800 ORCA |
2.3300 USD |
2.2700 USD |
2.6100 USD |
2.3900 USD |
| 2022-03-29 |
2.2700 USD |
789,234.1300 ORCA |
2.2800 USD |
2.1900 USD |
2.5900 USD |
2.2700 USD |
| 2022-03-28 |
2.3400 USD |
116,455.2700 ORCA |
2.3200 USD |
2.2800 USD |
2.4200 USD |
2.3400 USD |
| 2022-03-27 |
2.2900 USD |
258,727.5200 ORCA |
2.2800 USD |
2.1700 USD |
2.3900 USD |
2.2900 USD |