Identifier on Coinbase Pro: ORCA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.8783 USD |
289,889.9500 ORCA |
0.8762 USD |
0.8656 USD |
0.9035 USD |
0.8783 USD |
| 2022-07-17 |
0.8692 USD |
433,710.9400 ORCA |
0.8378 USD |
0.8327 USD |
0.8833 USD |
0.8692 USD |
| 2022-07-16 |
0.8317 USD |
343,267.1400 ORCA |
0.8300 USD |
0.8083 USD |
0.8461 USD |
0.8317 USD |
| 2022-07-15 |
0.8104 USD |
884,998.4900 ORCA |
0.7901 USD |
0.7849 USD |
0.8688 USD |
0.8104 USD |
| 2022-07-14 |
0.7889 USD |
173,479.7800 ORCA |
0.7781 USD |
0.7767 USD |
0.7940 USD |
0.7889 USD |
| 2022-07-13 |
0.7800 USD |
154,640.4400 ORCA |
0.7776 USD |
0.7638 USD |
0.7835 USD |
0.7800 USD |
| 2022-07-12 |
0.7746 USD |
340,381.8900 ORCA |
0.7635 USD |
0.7371 USD |
0.7839 USD |
0.7746 USD |
| 2022-07-11 |
0.7648 USD |
269,438.8000 ORCA |
0.8030 USD |
0.7291 USD |
0.8039 USD |
0.7648 USD |
| 2022-07-10 |
0.8029 USD |
128,645.4400 ORCA |
0.8084 USD |
0.8029 USD |
0.8149 USD |
0.8029 USD |
| 2022-07-09 |
0.8100 USD |
249,528.3300 ORCA |
0.8164 USD |
0.7646 USD |
0.8214 USD |
0.8100 USD |
| 2022-07-08 |
0.8242 USD |
217,158.1000 ORCA |
0.8401 USD |
0.7980 USD |
0.8787 USD |
0.8242 USD |
| 2022-07-07 |
0.8529 USD |
203,855.9100 ORCA |
0.7999 USD |
0.7988 USD |
0.8861 USD |
0.8529 USD |
| 2022-07-06 |
0.8041 USD |
249,946.4600 ORCA |
0.8051 USD |
0.7850 USD |
0.8263 USD |
0.8041 USD |
| 2022-07-05 |
0.7938 USD |
715,156.1300 ORCA |
0.8799 USD |
0.7590 USD |
0.8930 USD |
0.7938 USD |
| 2022-07-04 |
0.8929 USD |
1,078,719.6400 ORCA |
0.7203 USD |
0.7203 USD |
0.9164 USD |
0.8929 USD |
| 2022-07-03 |
0.7270 USD |
116,130.6300 ORCA |
0.7376 USD |
0.7140 USD |
0.7497 USD |
0.7270 USD |
| 2022-07-02 |
0.7282 USD |
147,795.9500 ORCA |
0.7140 USD |
0.7048 USD |
0.7527 USD |
0.7282 USD |
| 2022-07-01 |
0.7235 USD |
211,023.3800 ORCA |
0.7497 USD |
0.7016 USD |
0.7599 USD |
0.7235 USD |
| 2022-06-30 |
0.7057 USD |
260,625.5300 ORCA |
0.7823 USD |
0.6600 USD |
0.8031 USD |
0.7057 USD |
| 2022-06-29 |
0.7821 USD |
535,222.8000 ORCA |
0.8300 USD |
0.7600 USD |
0.8884 USD |
0.7821 USD |
| 2022-06-28 |
0.8300 USD |
575,769.8000 ORCA |
0.8770 USD |
0.8167 USD |
0.8999 USD |
0.8300 USD |
| 2022-06-27 |
0.8700 USD |
2,400,071.8400 ORCA |
0.9900 USD |
0.8600 USD |
1.1400 USD |
0.8700 USD |
| 2022-06-26 |
0.9800 USD |
5,514,344.2400 ORCA |
0.7000 USD |
0.6700 USD |
1.7500 USD |
0.9800 USD |
| 2022-06-25 |
0.6800 USD |
2,173,737.5200 ORCA |
0.5600 USD |
0.5300 USD |
0.9500 USD |
0.6800 USD |
| 2022-06-24 |
0.5700 USD |
1,475,018.2900 ORCA |
0.4400 USD |
0.4400 USD |
0.8000 USD |
0.5700 USD |
| 2022-06-23 |
0.4500 USD |
105,115.6200 ORCA |
0.4300 USD |
0.4200 USD |
0.4500 USD |
0.4500 USD |
| 2022-06-22 |
0.4200 USD |
135,033.6800 ORCA |
0.4400 USD |
0.4200 USD |
0.4500 USD |
0.4200 USD |
| 2022-06-21 |
0.4500 USD |
314,278.7000 ORCA |
0.4400 USD |
0.4200 USD |
0.4800 USD |
0.4500 USD |
| 2022-06-20 |
0.4400 USD |
918,301.5800 ORCA |
0.4200 USD |
0.4000 USD |
0.4700 USD |
0.4400 USD |
| 2022-06-19 |
0.4100 USD |
798,522.5000 ORCA |
0.5000 USD |
0.3600 USD |
0.5300 USD |
0.4100 USD |
| 2022-06-18 |
0.4800 USD |
188,767.1200 ORCA |
0.5000 USD |
0.4100 USD |
0.5400 USD |
0.4800 USD |
| 2022-06-17 |
0.4900 USD |
342,379.8900 ORCA |
0.5000 USD |
0.4700 USD |
0.5200 USD |
0.4900 USD |
| 2022-06-16 |
0.4900 USD |
78,511.5000 ORCA |
0.6200 USD |
0.4700 USD |
0.6400 USD |
0.4900 USD |
| 2022-06-15 |
0.6300 USD |
45,983.1200 ORCA |
0.6100 USD |
0.5700 USD |
0.6400 USD |
0.6300 USD |
| 2022-06-14 |
0.6100 USD |
63,032.7900 ORCA |
0.6000 USD |
0.5700 USD |
0.6500 USD |
0.6100 USD |
| 2022-06-13 |
0.6100 USD |
87,848.5800 ORCA |
0.6600 USD |
0.5900 USD |
0.6800 USD |
0.6100 USD |
| 2022-06-12 |
0.7000 USD |
115,912.0700 ORCA |
0.7400 USD |
0.6700 USD |
0.7700 USD |
0.7000 USD |
| 2022-06-11 |
0.7500 USD |
61,161.7300 ORCA |
0.7900 USD |
0.7100 USD |
0.8100 USD |
0.7500 USD |
| 2022-06-10 |
0.8100 USD |
88,170.7700 ORCA |
0.8100 USD |
0.7000 USD |
0.8200 USD |
0.8100 USD |
| 2022-06-09 |
0.8000 USD |
36,285.9600 ORCA |
0.8000 USD |
0.7800 USD |
0.8300 USD |
0.8000 USD |
| 2022-06-08 |
0.8100 USD |
28,450.6700 ORCA |
0.8200 USD |
0.7800 USD |
0.8400 USD |
0.8100 USD |
| 2022-06-07 |
0.8400 USD |
61,115.5200 ORCA |
0.8500 USD |
0.7800 USD |
0.8500 USD |
0.8400 USD |
| 2022-06-06 |
0.8400 USD |
35,183.9200 ORCA |
0.8400 USD |
0.8300 USD |
0.8900 USD |
0.8400 USD |
| 2022-06-05 |
0.8300 USD |
49,905.0700 ORCA |
0.8300 USD |
0.8200 USD |
0.8700 USD |
0.8300 USD |
| 2022-06-04 |
0.8200 USD |
41,352.5700 ORCA |
0.8300 USD |
0.8100 USD |
0.8400 USD |
0.8200 USD |
| 2022-06-03 |
0.8400 USD |
86,072.5500 ORCA |
0.8300 USD |
0.8000 USD |
0.8500 USD |
0.8400 USD |
| 2022-06-02 |
0.8300 USD |
23,330.2100 ORCA |
0.8300 USD |
0.8100 USD |
0.8500 USD |
0.8300 USD |
| 2022-06-01 |
0.8500 USD |
80,350.4800 ORCA |
0.8700 USD |
0.8300 USD |
0.8900 USD |
0.8500 USD |
| 2022-05-31 |
0.8700 USD |
109,074.8000 ORCA |
0.8800 USD |
0.8400 USD |
0.9000 USD |
0.8700 USD |
| 2022-05-30 |
0.8800 USD |
51,953.3200 ORCA |
0.8500 USD |
0.8300 USD |
0.9000 USD |
0.8800 USD |