Identifier on Coinbase Pro: ORCA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
2.5931 USD |
2,283,809.5200 ORCA |
2.5643 USD |
2.5300 USD |
3.0423 USD |
2.5931 USD |
| 2024-07-22 |
2.5746 USD |
2,074,061.9600 ORCA |
2.4405 USD |
2.3030 USD |
3.1400 USD |
2.5746 USD |
| 2024-07-21 |
2.4341 USD |
2,078,452.7300 ORCA |
2.5503 USD |
2.1752 USD |
2.6077 USD |
2.4341 USD |
| 2024-07-20 |
2.6572 USD |
3,747,133.2100 ORCA |
1.6609 USD |
1.6586 USD |
2.6890 USD |
2.6572 USD |
| 2024-07-19 |
1.6237 USD |
147,450.8600 ORCA |
1.5148 USD |
1.4901 USD |
1.6501 USD |
1.6237 USD |
| 2024-07-18 |
1.5166 USD |
57,959.7500 ORCA |
1.5621 USD |
1.5100 USD |
1.5828 USD |
1.5166 USD |
| 2024-07-17 |
1.5689 USD |
147,978.2300 ORCA |
1.5853 USD |
1.5627 USD |
1.6585 USD |
1.5689 USD |
| 2024-07-16 |
1.5861 USD |
270,017.7000 ORCA |
1.6041 USD |
1.5292 USD |
1.6208 USD |
1.5861 USD |
| 2024-07-15 |
1.5800 USD |
148,554.5600 ORCA |
1.5008 USD |
1.4950 USD |
1.5899 USD |
1.5800 USD |
| 2024-07-14 |
1.4920 USD |
96,670.0500 ORCA |
1.4565 USD |
1.4500 USD |
1.5159 USD |
1.4920 USD |
| 2024-07-13 |
1.4230 USD |
130,411.2900 ORCA |
1.4212 USD |
1.4145 USD |
1.4590 USD |
1.4230 USD |
| 2024-07-12 |
1.4154 USD |
187,292.7400 ORCA |
1.4005 USD |
1.3327 USD |
1.4461 USD |
1.4154 USD |
| 2024-07-11 |
1.4088 USD |
153,949.6500 ORCA |
1.4545 USD |
1.3898 USD |
1.4896 USD |
1.4088 USD |
| 2024-07-10 |
1.4539 USD |
487,569.3100 ORCA |
1.5504 USD |
1.4376 USD |
1.5687 USD |
1.4539 USD |
| 2024-07-09 |
1.5262 USD |
999,099.9800 ORCA |
1.5145 USD |
1.3505 USD |
1.6156 USD |
1.5262 USD |
| 2024-07-08 |
1.5004 USD |
417,207.8100 ORCA |
1.5354 USD |
1.4975 USD |
1.6000 USD |
1.5004 USD |
| 2024-07-07 |
1.5375 USD |
120,251.9300 ORCA |
1.6559 USD |
1.5375 USD |
1.6637 USD |
1.5375 USD |
| 2024-07-06 |
1.6587 USD |
206,785.4700 ORCA |
1.6260 USD |
1.6225 USD |
1.6997 USD |
1.6587 USD |
| 2024-07-05 |
1.6205 USD |
211,401.8500 ORCA |
1.5535 USD |
1.4500 USD |
1.6546 USD |
1.6205 USD |
| 2024-07-04 |
1.6146 USD |
273,212.9900 ORCA |
1.7163 USD |
1.5084 USD |
1.7298 USD |
1.6146 USD |
| 2024-07-03 |
1.7096 USD |
291,662.8500 ORCA |
1.8732 USD |
1.6616 USD |
1.8749 USD |
1.7096 USD |
| 2024-07-02 |
1.8666 USD |
54,452.4700 ORCA |
1.8660 USD |
1.8336 USD |
1.8784 USD |
1.8666 USD |
| 2024-07-01 |
1.8666 USD |
85,168.7400 ORCA |
1.8789 USD |
1.8455 USD |
1.8959 USD |
1.8666 USD |
| 2024-06-30 |
1.8776 USD |
32,223.8600 ORCA |
1.8514 USD |
1.8402 USD |
1.8923 USD |
1.8776 USD |
| 2024-06-29 |
1.8579 USD |
20,824.4600 ORCA |
1.8587 USD |
1.8484 USD |
1.8712 USD |
1.8579 USD |
| 2024-06-28 |
1.8544 USD |
128,398.7100 ORCA |
1.8813 USD |
1.8404 USD |
1.9191 USD |
1.8544 USD |
| 2024-06-27 |
1.8858 USD |
121,970.2900 ORCA |
1.8361 USD |
1.8252 USD |
1.9124 USD |
1.8858 USD |
| 2024-06-26 |
1.8398 USD |
123,070.3200 ORCA |
1.8357 USD |
1.8125 USD |
1.8651 USD |
1.8398 USD |
| 2024-06-25 |
1.8317 USD |
70,427.8700 ORCA |
1.8002 USD |
1.7960 USD |
1.8604 USD |
1.8317 USD |
| 2024-06-24 |
1.7943 USD |
248,695.9400 ORCA |
1.8031 USD |
1.7000 USD |
1.8134 USD |
1.7943 USD |
| 2024-06-23 |
1.8090 USD |
79,263.8500 ORCA |
1.8649 USD |
1.8031 USD |
1.8832 USD |
1.8090 USD |
| 2024-06-22 |
1.8632 USD |
56,726.1300 ORCA |
1.8064 USD |
1.7947 USD |
1.8871 USD |
1.8632 USD |
| 2024-06-21 |
1.8138 USD |
149,985.1600 ORCA |
1.7801 USD |
1.7664 USD |
1.8300 USD |
1.8138 USD |
| 2024-06-20 |
1.7802 USD |
188,220.8700 ORCA |
1.7660 USD |
1.7547 USD |
1.8614 USD |
1.7802 USD |
| 2024-06-19 |
1.7642 USD |
271,636.3100 ORCA |
1.7600 USD |
1.7527 USD |
1.9124 USD |
1.7642 USD |
| 2024-06-18 |
1.7609 USD |
514,483.2600 ORCA |
1.8102 USD |
1.5641 USD |
1.8133 USD |
1.7609 USD |
| 2024-06-17 |
1.8149 USD |
228,155.8900 ORCA |
1.9306 USD |
1.8110 USD |
1.9327 USD |
1.8149 USD |
| 2024-06-16 |
1.9327 USD |
132,406.8800 ORCA |
1.9356 USD |
1.9182 USD |
1.9386 USD |
1.9327 USD |
| 2024-06-15 |
1.9452 USD |
56,510.2200 ORCA |
1.9494 USD |
1.9349 USD |
1.9639 USD |
1.9452 USD |
| 2024-06-14 |
1.9398 USD |
170,415.0400 ORCA |
1.9580 USD |
1.9142 USD |
1.9747 USD |
1.9398 USD |
| 2024-06-13 |
1.9557 USD |
173,709.8800 ORCA |
2.0606 USD |
1.9014 USD |
2.0606 USD |
1.9557 USD |
| 2024-06-12 |
2.0506 USD |
214,389.4400 ORCA |
2.0083 USD |
1.9853 USD |
2.1349 USD |
2.0506 USD |
| 2024-06-11 |
2.0138 USD |
336,450.2500 ORCA |
2.1582 USD |
1.9200 USD |
2.1634 USD |
2.0138 USD |
| 2024-06-10 |
2.1599 USD |
139,156.3900 ORCA |
2.2288 USD |
2.1415 USD |
2.2459 USD |
2.1599 USD |
| 2024-06-09 |
2.2254 USD |
54,635.8900 ORCA |
2.2132 USD |
2.1681 USD |
2.2500 USD |
2.2254 USD |
| 2024-06-08 |
2.2160 USD |
212,011.1500 ORCA |
2.2815 USD |
2.1424 USD |
2.3153 USD |
2.2160 USD |
| 2024-06-07 |
2.2839 USD |
379,153.2400 ORCA |
2.4207 USD |
2.2450 USD |
2.4674 USD |
2.2839 USD |
| 2024-06-06 |
2.4358 USD |
171,717.3700 ORCA |
2.5145 USD |
2.4000 USD |
2.5456 USD |
2.4358 USD |
| 2024-06-05 |
2.5264 USD |
119,584.5100 ORCA |
2.5237 USD |
2.5177 USD |
2.6054 USD |
2.5264 USD |
| 2024-06-04 |
2.5123 USD |
168,537.6700 ORCA |
2.4822 USD |
2.4249 USD |
2.5552 USD |
2.5123 USD |