Identifier on Coinbase Pro: ORCA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
1.7609 USD |
514,483.2600 ORCA |
1.8102 USD |
1.5641 USD |
1.8133 USD |
1.7609 USD |
| 2024-06-17 |
1.8149 USD |
228,155.8900 ORCA |
1.9306 USD |
1.8110 USD |
1.9327 USD |
1.8149 USD |
| 2024-06-16 |
1.9327 USD |
132,406.8800 ORCA |
1.9356 USD |
1.9182 USD |
1.9386 USD |
1.9327 USD |
| 2024-06-15 |
1.9452 USD |
56,510.2200 ORCA |
1.9494 USD |
1.9349 USD |
1.9639 USD |
1.9452 USD |
| 2024-06-14 |
1.9398 USD |
170,415.0400 ORCA |
1.9580 USD |
1.9142 USD |
1.9747 USD |
1.9398 USD |
| 2024-06-13 |
1.9557 USD |
173,709.8800 ORCA |
2.0606 USD |
1.9014 USD |
2.0606 USD |
1.9557 USD |
| 2024-06-12 |
2.0506 USD |
214,389.4400 ORCA |
2.0083 USD |
1.9853 USD |
2.1349 USD |
2.0506 USD |
| 2024-06-11 |
2.0138 USD |
336,450.2500 ORCA |
2.1582 USD |
1.9200 USD |
2.1634 USD |
2.0138 USD |
| 2024-06-10 |
2.1599 USD |
139,156.3900 ORCA |
2.2288 USD |
2.1415 USD |
2.2459 USD |
2.1599 USD |
| 2024-06-09 |
2.2254 USD |
54,635.8900 ORCA |
2.2132 USD |
2.1681 USD |
2.2500 USD |
2.2254 USD |
| 2024-06-08 |
2.2160 USD |
212,011.1500 ORCA |
2.2815 USD |
2.1424 USD |
2.3153 USD |
2.2160 USD |
| 2024-06-07 |
2.2839 USD |
379,153.2400 ORCA |
2.4207 USD |
2.2450 USD |
2.4674 USD |
2.2839 USD |
| 2024-06-06 |
2.4358 USD |
171,717.3700 ORCA |
2.5145 USD |
2.4000 USD |
2.5456 USD |
2.4358 USD |
| 2024-06-05 |
2.5264 USD |
119,584.5100 ORCA |
2.5237 USD |
2.5177 USD |
2.6054 USD |
2.5264 USD |
| 2024-06-04 |
2.5123 USD |
168,537.6700 ORCA |
2.4822 USD |
2.4249 USD |
2.5552 USD |
2.5123 USD |
| 2024-06-03 |
2.5121 USD |
116,190.1200 ORCA |
2.4722 USD |
2.4533 USD |
2.5645 USD |
2.5121 USD |
| 2024-06-02 |
2.4761 USD |
94,995.5900 ORCA |
2.5263 USD |
2.4331 USD |
2.5477 USD |
2.4761 USD |
| 2024-06-01 |
2.5350 USD |
97,143.8100 ORCA |
2.5681 USD |
2.4839 USD |
2.5777 USD |
2.5350 USD |
| 2024-05-31 |
2.5895 USD |
164,748.2100 ORCA |
2.5610 USD |
2.5173 USD |
2.6564 USD |
2.5895 USD |
| 2024-05-30 |
2.5651 USD |
473,971.3300 ORCA |
2.6233 USD |
2.5015 USD |
2.7449 USD |
2.5651 USD |
| 2024-05-29 |
2.6215 USD |
545,138.1600 ORCA |
2.4412 USD |
2.4129 USD |
2.7800 USD |
2.6215 USD |
| 2024-05-28 |
2.4614 USD |
335,021.8700 ORCA |
2.4806 USD |
2.3156 USD |
2.4936 USD |
2.4614 USD |
| 2024-05-27 |
2.4790 USD |
164,901.9500 ORCA |
2.3852 USD |
2.3852 USD |
2.5142 USD |
2.4790 USD |
| 2024-05-26 |
2.4177 USD |
79,391.0400 ORCA |
2.4910 USD |
2.3709 USD |
2.5157 USD |
2.4177 USD |
| 2024-05-25 |
2.4937 USD |
110,843.8500 ORCA |
2.4423 USD |
2.4133 USD |
2.5349 USD |
2.4937 USD |
| 2024-05-24 |
2.4556 USD |
527,487.1600 ORCA |
2.5262 USD |
2.2159 USD |
2.5265 USD |
2.4556 USD |
| 2024-05-23 |
2.5617 USD |
310,493.1500 ORCA |
2.5206 USD |
2.4097 USD |
2.6254 USD |
2.5617 USD |
| 2024-05-22 |
2.5283 USD |
154,082.4300 ORCA |
2.6060 USD |
2.5200 USD |
2.6535 USD |
2.5283 USD |
| 2024-05-21 |
2.6270 USD |
443,983.3200 ORCA |
2.7612 USD |
2.5504 USD |
2.7706 USD |
2.6270 USD |
| 2024-05-20 |
2.6755 USD |
823,349.4600 ORCA |
2.2580 USD |
2.2046 USD |
2.7753 USD |
2.6755 USD |
| 2024-05-19 |
2.2292 USD |
196,308.9500 ORCA |
2.3612 USD |
2.1700 USD |
2.4104 USD |
2.2292 USD |
| 2024-05-18 |
2.3801 USD |
210,681.8200 ORCA |
2.3340 USD |
2.3340 USD |
2.4619 USD |
2.3801 USD |
| 2024-05-17 |
2.3466 USD |
241,995.6800 ORCA |
2.2645 USD |
2.2180 USD |
2.3985 USD |
2.3466 USD |
| 2024-05-16 |
2.2500 USD |
912,534.1200 ORCA |
2.2697 USD |
2.0800 USD |
2.4484 USD |
2.2500 USD |
| 2024-05-15 |
2.2454 USD |
280,944.1700 ORCA |
2.1945 USD |
2.1200 USD |
2.2866 USD |
2.2454 USD |
| 2024-05-14 |
2.1914 USD |
143,001.4600 ORCA |
2.2772 USD |
2.1559 USD |
2.2986 USD |
2.1914 USD |
| 2024-05-13 |
2.2800 USD |
137,026.5700 ORCA |
2.2600 USD |
2.1808 USD |
2.3367 USD |
2.2800 USD |
| 2024-05-12 |
2.2554 USD |
92,941.5100 ORCA |
2.3100 USD |
2.2551 USD |
2.3454 USD |
2.2554 USD |
| 2024-05-11 |
2.3012 USD |
133,188.0500 ORCA |
2.2674 USD |
2.2500 USD |
2.3433 USD |
2.3012 USD |
| 2024-05-10 |
2.2510 USD |
191,231.2400 ORCA |
2.3546 USD |
2.2501 USD |
2.3546 USD |
2.2510 USD |
| 2024-05-09 |
2.3598 USD |
212,331.6800 ORCA |
2.2611 USD |
2.2321 USD |
2.3716 USD |
2.3598 USD |
| 2024-05-08 |
2.2529 USD |
149,499.9000 ORCA |
2.2851 USD |
2.2423 USD |
2.3191 USD |
2.2529 USD |
| 2024-05-07 |
2.2998 USD |
310,607.4500 ORCA |
2.3625 USD |
2.2841 USD |
2.4500 USD |
2.2998 USD |
| 2024-05-06 |
2.3783 USD |
298,432.6000 ORCA |
2.4195 USD |
2.3633 USD |
2.5879 USD |
2.3783 USD |
| 2024-05-05 |
2.4541 USD |
129,701.0600 ORCA |
2.4701 USD |
2.4444 USD |
2.5067 USD |
2.4541 USD |
| 2024-05-04 |
2.5190 USD |
180,257.4400 ORCA |
2.4400 USD |
2.4182 USD |
2.5665 USD |
2.5190 USD |
| 2024-05-03 |
2.4298 USD |
413,783.7800 ORCA |
2.4644 USD |
2.3270 USD |
2.5198 USD |
2.4298 USD |
| 2024-05-02 |
2.4900 USD |
485,064.3800 ORCA |
2.4278 USD |
2.2966 USD |
2.5729 USD |
2.4900 USD |
| 2024-05-01 |
2.4270 USD |
317,380.4000 ORCA |
2.4219 USD |
2.2120 USD |
2.4674 USD |
2.4270 USD |
| 2024-04-30 |
2.4266 USD |
57,849.4700 ORCA |
2.3731 USD |
2.3446 USD |
2.4505 USD |
2.4266 USD |