Identifier on Coinbase Pro: ORCA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
2.3010 USD |
1,092,358.2400 ORCA |
2.4434 USD |
2.1580 USD |
2.6077 USD |
2.3010 USD |
| 2024-08-06 |
2.4259 USD |
2,027,304.4000 ORCA |
1.8683 USD |
1.8683 USD |
2.7754 USD |
2.4259 USD |
| 2024-08-05 |
1.8761 USD |
1,114,899.0200 ORCA |
1.9480 USD |
1.4700 USD |
1.9500 USD |
1.8761 USD |
| 2024-08-04 |
2.0154 USD |
391,959.8100 ORCA |
2.0368 USD |
1.8014 USD |
2.0880 USD |
2.0154 USD |
| 2024-08-03 |
2.0233 USD |
455,105.2600 ORCA |
2.0954 USD |
1.9748 USD |
2.3017 USD |
2.0233 USD |
| 2024-08-02 |
2.1574 USD |
323,768.5500 ORCA |
2.5101 USD |
2.1326 USD |
2.5370 USD |
2.1574 USD |
| 2024-08-01 |
2.5029 USD |
328,624.8800 ORCA |
2.5999 USD |
2.4000 USD |
2.6274 USD |
2.5029 USD |
| 2024-07-31 |
2.6060 USD |
358,722.0300 ORCA |
2.7621 USD |
2.5500 USD |
2.8498 USD |
2.6060 USD |
| 2024-07-30 |
2.7483 USD |
223,517.2300 ORCA |
2.8821 USD |
2.6988 USD |
2.9825 USD |
2.7483 USD |
| 2024-07-29 |
2.8753 USD |
521,086.8700 ORCA |
3.0039 USD |
2.8474 USD |
3.1994 USD |
2.8753 USD |
| 2024-07-28 |
2.9986 USD |
390,591.9400 ORCA |
2.9741 USD |
2.8450 USD |
3.1000 USD |
2.9986 USD |
| 2024-07-27 |
2.9756 USD |
1,100,007.1100 ORCA |
2.7635 USD |
2.7494 USD |
3.1139 USD |
2.9756 USD |
| 2024-07-26 |
2.7227 USD |
520,201.4200 ORCA |
2.5393 USD |
2.5200 USD |
2.8420 USD |
2.7227 USD |
| 2024-07-25 |
2.5302 USD |
652,829.2200 ORCA |
2.6315 USD |
2.4636 USD |
2.7792 USD |
2.5302 USD |
| 2024-07-24 |
2.6848 USD |
878,549.7900 ORCA |
2.6239 USD |
2.5303 USD |
2.9200 USD |
2.6848 USD |
| 2024-07-23 |
2.5931 USD |
2,283,809.5200 ORCA |
2.5643 USD |
2.5300 USD |
3.0423 USD |
2.5931 USD |
| 2024-07-22 |
2.5746 USD |
2,074,061.9600 ORCA |
2.4405 USD |
2.3030 USD |
3.1400 USD |
2.5746 USD |
| 2024-07-21 |
2.4341 USD |
2,078,452.7300 ORCA |
2.5503 USD |
2.1752 USD |
2.6077 USD |
2.4341 USD |
| 2024-07-20 |
2.6572 USD |
3,747,133.2100 ORCA |
1.6609 USD |
1.6586 USD |
2.6890 USD |
2.6572 USD |
| 2024-07-19 |
1.6237 USD |
147,450.8600 ORCA |
1.5148 USD |
1.4901 USD |
1.6501 USD |
1.6237 USD |
| 2024-07-18 |
1.5166 USD |
57,959.7500 ORCA |
1.5621 USD |
1.5100 USD |
1.5828 USD |
1.5166 USD |
| 2024-07-17 |
1.5689 USD |
147,978.2300 ORCA |
1.5853 USD |
1.5627 USD |
1.6585 USD |
1.5689 USD |
| 2024-07-16 |
1.5861 USD |
270,017.7000 ORCA |
1.6041 USD |
1.5292 USD |
1.6208 USD |
1.5861 USD |
| 2024-07-15 |
1.5800 USD |
148,554.5600 ORCA |
1.5008 USD |
1.4950 USD |
1.5899 USD |
1.5800 USD |
| 2024-07-14 |
1.4920 USD |
96,670.0500 ORCA |
1.4565 USD |
1.4500 USD |
1.5159 USD |
1.4920 USD |
| 2024-07-13 |
1.4230 USD |
130,411.2900 ORCA |
1.4212 USD |
1.4145 USD |
1.4590 USD |
1.4230 USD |
| 2024-07-12 |
1.4154 USD |
187,292.7400 ORCA |
1.4005 USD |
1.3327 USD |
1.4461 USD |
1.4154 USD |
| 2024-07-11 |
1.4088 USD |
153,949.6500 ORCA |
1.4545 USD |
1.3898 USD |
1.4896 USD |
1.4088 USD |
| 2024-07-10 |
1.4539 USD |
487,569.3100 ORCA |
1.5504 USD |
1.4376 USD |
1.5687 USD |
1.4539 USD |
| 2024-07-09 |
1.5262 USD |
999,099.9800 ORCA |
1.5145 USD |
1.3505 USD |
1.6156 USD |
1.5262 USD |
| 2024-07-08 |
1.5004 USD |
417,207.8100 ORCA |
1.5354 USD |
1.4975 USD |
1.6000 USD |
1.5004 USD |
| 2024-07-07 |
1.5375 USD |
120,251.9300 ORCA |
1.6559 USD |
1.5375 USD |
1.6637 USD |
1.5375 USD |
| 2024-07-06 |
1.6587 USD |
206,785.4700 ORCA |
1.6260 USD |
1.6225 USD |
1.6997 USD |
1.6587 USD |
| 2024-07-05 |
1.6205 USD |
211,401.8500 ORCA |
1.5535 USD |
1.4500 USD |
1.6546 USD |
1.6205 USD |
| 2024-07-04 |
1.6146 USD |
273,212.9900 ORCA |
1.7163 USD |
1.5084 USD |
1.7298 USD |
1.6146 USD |
| 2024-07-03 |
1.7096 USD |
291,662.8500 ORCA |
1.8732 USD |
1.6616 USD |
1.8749 USD |
1.7096 USD |
| 2024-07-02 |
1.8666 USD |
54,452.4700 ORCA |
1.8660 USD |
1.8336 USD |
1.8784 USD |
1.8666 USD |
| 2024-07-01 |
1.8666 USD |
85,168.7400 ORCA |
1.8789 USD |
1.8455 USD |
1.8959 USD |
1.8666 USD |
| 2024-06-30 |
1.8776 USD |
32,223.8600 ORCA |
1.8514 USD |
1.8402 USD |
1.8923 USD |
1.8776 USD |
| 2024-06-29 |
1.8579 USD |
20,824.4600 ORCA |
1.8587 USD |
1.8484 USD |
1.8712 USD |
1.8579 USD |
| 2024-06-28 |
1.8544 USD |
128,398.7100 ORCA |
1.8813 USD |
1.8404 USD |
1.9191 USD |
1.8544 USD |
| 2024-06-27 |
1.8858 USD |
121,970.2900 ORCA |
1.8361 USD |
1.8252 USD |
1.9124 USD |
1.8858 USD |
| 2024-06-26 |
1.8398 USD |
123,070.3200 ORCA |
1.8357 USD |
1.8125 USD |
1.8651 USD |
1.8398 USD |
| 2024-06-25 |
1.8317 USD |
70,427.8700 ORCA |
1.8002 USD |
1.7960 USD |
1.8604 USD |
1.8317 USD |
| 2024-06-24 |
1.7943 USD |
248,695.9400 ORCA |
1.8031 USD |
1.7000 USD |
1.8134 USD |
1.7943 USD |
| 2024-06-23 |
1.8090 USD |
79,263.8500 ORCA |
1.8649 USD |
1.8031 USD |
1.8832 USD |
1.8090 USD |
| 2024-06-22 |
1.8632 USD |
56,726.1300 ORCA |
1.8064 USD |
1.7947 USD |
1.8871 USD |
1.8632 USD |
| 2024-06-21 |
1.8138 USD |
149,985.1600 ORCA |
1.7801 USD |
1.7664 USD |
1.8300 USD |
1.8138 USD |
| 2024-06-20 |
1.7802 USD |
188,220.8700 ORCA |
1.7660 USD |
1.7547 USD |
1.8614 USD |
1.7802 USD |
| 2024-06-19 |
1.7642 USD |
271,636.3100 ORCA |
1.7600 USD |
1.7527 USD |
1.9124 USD |
1.7642 USD |