Identifier on Coinbase Pro: ORCA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
2.4518 USD |
247,433.4800 ORCA |
2.6160 USD |
2.4096 USD |
2.6450 USD |
2.4518 USD |
| 2024-10-30 |
2.6131 USD |
225,415.0000 ORCA |
2.8130 USD |
2.5699 USD |
2.8140 USD |
2.6131 USD |
| 2024-10-29 |
2.8209 USD |
473,070.8600 ORCA |
3.0271 USD |
2.6596 USD |
3.0374 USD |
2.8209 USD |
| 2024-10-28 |
3.0202 USD |
651,980.9100 ORCA |
2.9816 USD |
2.8817 USD |
3.3496 USD |
3.0202 USD |
| 2024-10-27 |
2.9841 USD |
852,030.2000 ORCA |
2.6376 USD |
2.6358 USD |
3.0686 USD |
2.9841 USD |
| 2024-10-26 |
2.6357 USD |
194,761.1100 ORCA |
2.5021 USD |
2.3918 USD |
2.6640 USD |
2.6357 USD |
| 2024-10-25 |
2.5031 USD |
1,073,786.7600 ORCA |
2.5086 USD |
2.4701 USD |
2.7450 USD |
2.5031 USD |
| 2024-10-24 |
2.5119 USD |
302,759.1700 ORCA |
2.3620 USD |
2.3535 USD |
2.5349 USD |
2.5119 USD |
| 2024-10-23 |
2.3598 USD |
319,920.7700 ORCA |
2.3313 USD |
2.2500 USD |
2.4398 USD |
2.3598 USD |
| 2024-10-22 |
2.3313 USD |
230,345.8600 ORCA |
2.3473 USD |
2.3047 USD |
2.4458 USD |
2.3313 USD |
| 2024-10-21 |
2.3473 USD |
783,024.4000 ORCA |
2.2376 USD |
2.2303 USD |
2.5400 USD |
2.3473 USD |
| 2024-10-20 |
2.2377 USD |
96,532.2000 ORCA |
2.1719 USD |
2.1464 USD |
2.2441 USD |
2.2377 USD |
| 2024-10-19 |
2.1674 USD |
40,989.7300 ORCA |
2.1667 USD |
2.1296 USD |
2.1725 USD |
2.1674 USD |
| 2024-10-18 |
2.1664 USD |
80,285.9800 ORCA |
2.0715 USD |
2.0513 USD |
2.1680 USD |
2.1664 USD |
| 2024-10-17 |
2.0669 USD |
72,720.5000 ORCA |
2.1305 USD |
2.0174 USD |
2.1479 USD |
2.0669 USD |
| 2024-10-16 |
2.1370 USD |
106,238.6500 ORCA |
2.1550 USD |
2.0741 USD |
2.1828 USD |
2.1370 USD |
| 2024-10-15 |
2.1545 USD |
262,158.0900 ORCA |
2.2390 USD |
2.1203 USD |
2.2738 USD |
2.1545 USD |
| 2024-10-14 |
2.2373 USD |
110,483.3900 ORCA |
2.1714 USD |
2.1516 USD |
2.2568 USD |
2.2373 USD |
| 2024-10-13 |
2.1711 USD |
119,482.8400 ORCA |
2.2122 USD |
2.1589 USD |
2.2705 USD |
2.1711 USD |
| 2024-10-12 |
2.2195 USD |
59,780.6100 ORCA |
2.1887 USD |
2.1672 USD |
2.2406 USD |
2.2195 USD |
| 2024-10-11 |
2.1886 USD |
78,973.9000 ORCA |
2.0398 USD |
2.0320 USD |
2.2174 USD |
2.1886 USD |
| 2024-10-10 |
2.0399 USD |
135,765.6700 ORCA |
2.1000 USD |
1.9960 USD |
2.1276 USD |
2.0399 USD |
| 2024-10-09 |
2.1002 USD |
84,510.5900 ORCA |
2.1981 USD |
2.0952 USD |
2.2005 USD |
2.1002 USD |
| 2024-10-08 |
2.1936 USD |
107,909.5500 ORCA |
2.2944 USD |
2.1668 USD |
2.3001 USD |
2.1936 USD |
| 2024-10-07 |
2.3056 USD |
190,653.1900 ORCA |
2.3328 USD |
2.2800 USD |
2.4432 USD |
2.3056 USD |
| 2024-10-06 |
2.3287 USD |
61,219.1400 ORCA |
2.2775 USD |
2.2746 USD |
2.3526 USD |
2.3287 USD |
| 2024-10-05 |
2.2747 USD |
69,950.6100 ORCA |
2.2332 USD |
2.1870 USD |
2.2876 USD |
2.2747 USD |
| 2024-10-04 |
2.2324 USD |
95,105.3800 ORCA |
2.1020 USD |
2.1020 USD |
2.2716 USD |
2.2324 USD |
| 2024-10-03 |
2.1051 USD |
90,311.4800 ORCA |
2.1536 USD |
2.0787 USD |
2.2087 USD |
2.1051 USD |
| 2024-10-02 |
2.1588 USD |
149,737.2300 ORCA |
2.1972 USD |
2.1041 USD |
2.3193 USD |
2.1588 USD |
| 2024-10-01 |
2.2019 USD |
412,563.6900 ORCA |
2.2635 USD |
2.1616 USD |
2.4465 USD |
2.2019 USD |
| 2024-09-30 |
2.2676 USD |
208,889.3500 ORCA |
2.3273 USD |
2.1608 USD |
2.3273 USD |
2.2676 USD |
| 2024-09-29 |
2.3350 USD |
145,188.1400 ORCA |
2.1900 USD |
2.1462 USD |
2.3500 USD |
2.3350 USD |
| 2024-09-28 |
2.1894 USD |
160,988.5900 ORCA |
2.2662 USD |
2.1578 USD |
2.3301 USD |
2.1894 USD |
| 2024-09-27 |
2.2699 USD |
762,049.3700 ORCA |
2.0361 USD |
2.0361 USD |
2.4257 USD |
2.2699 USD |
| 2024-09-26 |
2.0366 USD |
222,004.2400 ORCA |
1.9449 USD |
1.8865 USD |
2.0900 USD |
2.0366 USD |
| 2024-09-25 |
1.9447 USD |
165,106.8900 ORCA |
2.0593 USD |
1.9411 USD |
2.0824 USD |
1.9447 USD |
| 2024-09-24 |
2.0586 USD |
150,675.2900 ORCA |
1.9897 USD |
1.9500 USD |
2.0631 USD |
2.0586 USD |
| 2024-09-23 |
1.9966 USD |
167,206.5100 ORCA |
2.0581 USD |
1.9626 USD |
2.1000 USD |
1.9966 USD |
| 2024-09-22 |
2.0626 USD |
63,236.0700 ORCA |
2.0702 USD |
2.0242 USD |
2.1165 USD |
2.0626 USD |
| 2024-09-21 |
2.0735 USD |
89,045.7300 ORCA |
2.0379 USD |
2.0250 USD |
2.1049 USD |
2.0735 USD |
| 2024-09-20 |
2.0375 USD |
319,238.2800 ORCA |
1.9562 USD |
1.9137 USD |
2.1129 USD |
2.0375 USD |
| 2024-09-19 |
1.9575 USD |
279,455.7900 ORCA |
1.8047 USD |
1.7795 USD |
1.9699 USD |
1.9575 USD |
| 2024-09-18 |
1.8030 USD |
164,956.1500 ORCA |
1.7657 USD |
1.7177 USD |
1.8087 USD |
1.8030 USD |
| 2024-09-17 |
1.7632 USD |
56,490.8700 ORCA |
1.7515 USD |
1.7310 USD |
1.8252 USD |
1.7632 USD |
| 2024-09-16 |
1.7477 USD |
120,604.6900 ORCA |
1.7517 USD |
1.7188 USD |
1.7647 USD |
1.7477 USD |
| 2024-09-15 |
1.7564 USD |
153,351.2500 ORCA |
1.8411 USD |
1.7500 USD |
1.8501 USD |
1.7564 USD |
| 2024-09-14 |
1.8439 USD |
98,114.4200 ORCA |
1.9126 USD |
1.8412 USD |
1.9280 USD |
1.8439 USD |
| 2024-09-13 |
1.9149 USD |
84,083.5400 ORCA |
1.8600 USD |
1.8291 USD |
1.9338 USD |
1.9149 USD |
| 2024-09-12 |
1.8601 USD |
129,779.1300 ORCA |
1.8161 USD |
1.8132 USD |
1.8826 USD |
1.8601 USD |