Identifier on Coinbase Pro: ORCA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
3.4821 USD |
305,373.2500 ORCA |
3.3290 USD |
3.3290 USD |
3.5876 USD |
3.4821 USD |
| 2024-11-14 |
3.3277 USD |
432,285.3900 ORCA |
3.3266 USD |
3.2001 USD |
3.5912 USD |
3.3277 USD |
| 2024-11-13 |
3.3250 USD |
635,605.2400 ORCA |
3.7121 USD |
3.1001 USD |
3.7293 USD |
3.3250 USD |
| 2024-11-12 |
3.7208 USD |
940,551.3900 ORCA |
3.4703 USD |
3.2841 USD |
3.8647 USD |
3.7208 USD |
| 2024-11-11 |
3.4563 USD |
990,670.6800 ORCA |
3.8958 USD |
3.3610 USD |
3.9548 USD |
3.4563 USD |
| 2024-11-10 |
3.8958 USD |
925,807.7300 ORCA |
4.0765 USD |
3.5100 USD |
4.0768 USD |
3.8958 USD |
| 2024-11-09 |
4.0826 USD |
1,124,010.2600 ORCA |
3.9028 USD |
3.8401 USD |
4.3800 USD |
4.0826 USD |
| 2024-11-08 |
3.9043 USD |
1,598,026.4100 ORCA |
3.2244 USD |
3.2244 USD |
4.2191 USD |
3.9043 USD |
| 2024-11-07 |
3.2255 USD |
1,329,162.8400 ORCA |
2.8378 USD |
2.7763 USD |
3.6965 USD |
3.2255 USD |
| 2024-11-06 |
2.8373 USD |
542,082.6700 ORCA |
2.3440 USD |
2.3304 USD |
2.8741 USD |
2.8373 USD |
| 2024-11-05 |
2.3502 USD |
122,644.8200 ORCA |
2.2886 USD |
2.2782 USD |
2.4527 USD |
2.3502 USD |
| 2024-11-04 |
2.2857 USD |
190,298.7300 ORCA |
2.3140 USD |
2.2302 USD |
2.4573 USD |
2.2857 USD |
| 2024-11-03 |
2.3172 USD |
208,094.7100 ORCA |
2.3534 USD |
2.2170 USD |
2.3982 USD |
2.3172 USD |
| 2024-11-02 |
2.3582 USD |
314,213.7000 ORCA |
2.4634 USD |
2.2672 USD |
2.5600 USD |
2.3582 USD |
| 2024-11-01 |
2.4587 USD |
184,643.5600 ORCA |
2.4521 USD |
2.4495 USD |
2.6999 USD |
2.4587 USD |
| 2024-10-31 |
2.4518 USD |
247,433.4800 ORCA |
2.6160 USD |
2.4096 USD |
2.6450 USD |
2.4518 USD |
| 2024-10-30 |
2.6131 USD |
225,415.0000 ORCA |
2.8130 USD |
2.5699 USD |
2.8140 USD |
2.6131 USD |
| 2024-10-29 |
2.8209 USD |
473,070.8600 ORCA |
3.0271 USD |
2.6596 USD |
3.0374 USD |
2.8209 USD |
| 2024-10-28 |
3.0202 USD |
651,980.9100 ORCA |
2.9816 USD |
2.8817 USD |
3.3496 USD |
3.0202 USD |
| 2024-10-27 |
2.9841 USD |
852,030.2000 ORCA |
2.6376 USD |
2.6358 USD |
3.0686 USD |
2.9841 USD |
| 2024-10-26 |
2.6357 USD |
194,761.1100 ORCA |
2.5021 USD |
2.3918 USD |
2.6640 USD |
2.6357 USD |
| 2024-10-25 |
2.5031 USD |
1,073,786.7600 ORCA |
2.5086 USD |
2.4701 USD |
2.7450 USD |
2.5031 USD |
| 2024-10-24 |
2.5119 USD |
302,759.1700 ORCA |
2.3620 USD |
2.3535 USD |
2.5349 USD |
2.5119 USD |
| 2024-10-23 |
2.3598 USD |
319,920.7700 ORCA |
2.3313 USD |
2.2500 USD |
2.4398 USD |
2.3598 USD |
| 2024-10-22 |
2.3313 USD |
230,345.8600 ORCA |
2.3473 USD |
2.3047 USD |
2.4458 USD |
2.3313 USD |
| 2024-10-21 |
2.3473 USD |
783,024.4000 ORCA |
2.2376 USD |
2.2303 USD |
2.5400 USD |
2.3473 USD |
| 2024-10-20 |
2.2377 USD |
96,532.2000 ORCA |
2.1719 USD |
2.1464 USD |
2.2441 USD |
2.2377 USD |
| 2024-10-19 |
2.1674 USD |
40,989.7300 ORCA |
2.1667 USD |
2.1296 USD |
2.1725 USD |
2.1674 USD |
| 2024-10-18 |
2.1664 USD |
80,285.9800 ORCA |
2.0715 USD |
2.0513 USD |
2.1680 USD |
2.1664 USD |
| 2024-10-17 |
2.0669 USD |
72,720.5000 ORCA |
2.1305 USD |
2.0174 USD |
2.1479 USD |
2.0669 USD |
| 2024-10-16 |
2.1370 USD |
106,238.6500 ORCA |
2.1550 USD |
2.0741 USD |
2.1828 USD |
2.1370 USD |
| 2024-10-15 |
2.1545 USD |
262,158.0900 ORCA |
2.2390 USD |
2.1203 USD |
2.2738 USD |
2.1545 USD |
| 2024-10-14 |
2.2373 USD |
110,483.3900 ORCA |
2.1714 USD |
2.1516 USD |
2.2568 USD |
2.2373 USD |
| 2024-10-13 |
2.1711 USD |
119,482.8400 ORCA |
2.2122 USD |
2.1589 USD |
2.2705 USD |
2.1711 USD |
| 2024-10-12 |
2.2195 USD |
59,780.6100 ORCA |
2.1887 USD |
2.1672 USD |
2.2406 USD |
2.2195 USD |
| 2024-10-11 |
2.1886 USD |
78,973.9000 ORCA |
2.0398 USD |
2.0320 USD |
2.2174 USD |
2.1886 USD |
| 2024-10-10 |
2.0399 USD |
135,765.6700 ORCA |
2.1000 USD |
1.9960 USD |
2.1276 USD |
2.0399 USD |
| 2024-10-09 |
2.1002 USD |
84,510.5900 ORCA |
2.1981 USD |
2.0952 USD |
2.2005 USD |
2.1002 USD |
| 2024-10-08 |
2.1936 USD |
107,909.5500 ORCA |
2.2944 USD |
2.1668 USD |
2.3001 USD |
2.1936 USD |
| 2024-10-07 |
2.3056 USD |
190,653.1900 ORCA |
2.3328 USD |
2.2800 USD |
2.4432 USD |
2.3056 USD |
| 2024-10-06 |
2.3287 USD |
61,219.1400 ORCA |
2.2775 USD |
2.2746 USD |
2.3526 USD |
2.3287 USD |
| 2024-10-05 |
2.2747 USD |
69,950.6100 ORCA |
2.2332 USD |
2.1870 USD |
2.2876 USD |
2.2747 USD |
| 2024-10-04 |
2.2324 USD |
95,105.3800 ORCA |
2.1020 USD |
2.1020 USD |
2.2716 USD |
2.2324 USD |
| 2024-10-03 |
2.1051 USD |
90,311.4800 ORCA |
2.1536 USD |
2.0787 USD |
2.2087 USD |
2.1051 USD |
| 2024-10-02 |
2.1588 USD |
149,737.2300 ORCA |
2.1972 USD |
2.1041 USD |
2.3193 USD |
2.1588 USD |
| 2024-10-01 |
2.2019 USD |
412,563.6900 ORCA |
2.2635 USD |
2.1616 USD |
2.4465 USD |
2.2019 USD |
| 2024-09-30 |
2.2676 USD |
208,889.3500 ORCA |
2.3273 USD |
2.1608 USD |
2.3273 USD |
2.2676 USD |
| 2024-09-29 |
2.3350 USD |
145,188.1400 ORCA |
2.1900 USD |
2.1462 USD |
2.3500 USD |
2.3350 USD |
| 2024-09-28 |
2.1894 USD |
160,988.5900 ORCA |
2.2662 USD |
2.1578 USD |
2.3301 USD |
2.1894 USD |
| 2024-09-27 |
2.2699 USD |
762,049.3700 ORCA |
2.0361 USD |
2.0361 USD |
2.4257 USD |
2.2699 USD |