Identifier on Coinbase Pro: ORCA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
1.8171 USD |
25,069.1900 ORCA |
1.8689 USD |
1.7977 USD |
1.8728 USD |
1.8171 USD |
| 2024-09-10 |
1.8548 USD |
119,545.8600 ORCA |
1.9129 USD |
1.8280 USD |
1.9294 USD |
1.8548 USD |
| 2024-09-09 |
1.9184 USD |
186,785.5300 ORCA |
1.7700 USD |
1.7626 USD |
1.9287 USD |
1.9184 USD |
| 2024-09-08 |
1.7558 USD |
43,446.4200 ORCA |
1.7546 USD |
1.7376 USD |
1.7826 USD |
1.7558 USD |
| 2024-09-07 |
1.7592 USD |
95,073.2100 ORCA |
1.7715 USD |
1.7371 USD |
1.7833 USD |
1.7592 USD |
| 2024-09-06 |
1.7696 USD |
120,838.6400 ORCA |
1.7856 USD |
1.7108 USD |
1.9029 USD |
1.7696 USD |
| 2024-09-05 |
1.7903 USD |
105,169.7700 ORCA |
1.8820 USD |
1.7640 USD |
1.8900 USD |
1.7903 USD |
| 2024-09-04 |
1.8978 USD |
255,683.2800 ORCA |
1.8435 USD |
1.7020 USD |
1.9166 USD |
1.8978 USD |
| 2024-09-03 |
1.8719 USD |
107,704.3300 ORCA |
1.9538 USD |
1.8546 USD |
1.9733 USD |
1.8719 USD |
| 2024-09-02 |
1.9520 USD |
75,443.7500 ORCA |
1.8851 USD |
1.8669 USD |
1.9566 USD |
1.9520 USD |
| 2024-09-01 |
1.8996 USD |
55,260.4200 ORCA |
1.9893 USD |
1.8724 USD |
1.9893 USD |
1.8996 USD |
| 2024-08-31 |
1.9819 USD |
28,378.9800 ORCA |
2.0104 USD |
1.9773 USD |
2.0286 USD |
1.9819 USD |
| 2024-08-30 |
2.0081 USD |
91,398.1300 ORCA |
2.0471 USD |
1.9535 USD |
2.0521 USD |
2.0081 USD |
| 2024-08-29 |
2.0313 USD |
96,668.3400 ORCA |
2.0492 USD |
2.0250 USD |
2.1375 USD |
2.0313 USD |
| 2024-08-28 |
2.0452 USD |
151,661.8900 ORCA |
2.0861 USD |
2.0286 USD |
2.0952 USD |
2.0452 USD |
| 2024-08-27 |
2.0530 USD |
415,830.4200 ORCA |
2.0259 USD |
1.9534 USD |
2.3033 USD |
2.0530 USD |
| 2024-08-26 |
2.0252 USD |
230,174.7000 ORCA |
2.1787 USD |
2.0223 USD |
2.2082 USD |
2.0252 USD |
| 2024-08-25 |
2.1790 USD |
141,880.0000 ORCA |
2.2924 USD |
2.1471 USD |
2.2957 USD |
2.1790 USD |
| 2024-08-24 |
2.2702 USD |
198,777.7900 ORCA |
2.2397 USD |
2.2069 USD |
2.3500 USD |
2.2702 USD |
| 2024-08-23 |
2.2445 USD |
399,962.8000 ORCA |
2.1652 USD |
2.1026 USD |
2.3732 USD |
2.2445 USD |
| 2024-08-22 |
2.1727 USD |
71,820.0400 ORCA |
2.1725 USD |
2.1446 USD |
2.2000 USD |
2.1727 USD |
| 2024-08-21 |
2.1747 USD |
122,618.6300 ORCA |
2.1358 USD |
2.0844 USD |
2.1875 USD |
2.1747 USD |
| 2024-08-20 |
2.1426 USD |
164,384.4800 ORCA |
2.1432 USD |
2.0965 USD |
2.2200 USD |
2.1426 USD |
| 2024-08-19 |
2.1639 USD |
101,887.5500 ORCA |
2.1830 USD |
2.1212 USD |
2.2107 USD |
2.1639 USD |
| 2024-08-18 |
2.2114 USD |
158,854.7000 ORCA |
2.1055 USD |
2.1003 USD |
2.2163 USD |
2.2114 USD |
| 2024-08-17 |
2.1146 USD |
127,113.5600 ORCA |
2.0810 USD |
2.0607 USD |
2.1413 USD |
2.1146 USD |
| 2024-08-16 |
2.0996 USD |
211,339.8600 ORCA |
2.1252 USD |
2.0466 USD |
2.1743 USD |
2.0996 USD |
| 2024-08-15 |
2.1208 USD |
225,639.9900 ORCA |
2.2375 USD |
2.0580 USD |
2.2513 USD |
2.1208 USD |
| 2024-08-14 |
2.2342 USD |
113,854.2100 ORCA |
2.2591 USD |
2.1969 USD |
2.3185 USD |
2.2342 USD |
| 2024-08-13 |
2.2547 USD |
203,271.1500 ORCA |
2.2865 USD |
2.1900 USD |
2.2944 USD |
2.2547 USD |
| 2024-08-12 |
2.2753 USD |
194,686.7000 ORCA |
2.2030 USD |
2.2000 USD |
2.3603 USD |
2.2753 USD |
| 2024-08-11 |
2.2300 USD |
334,474.1100 ORCA |
2.3321 USD |
2.2000 USD |
2.5000 USD |
2.2300 USD |
| 2024-08-10 |
2.3355 USD |
156,472.2400 ORCA |
2.3673 USD |
2.2754 USD |
2.3811 USD |
2.3355 USD |
| 2024-08-09 |
2.3733 USD |
503,654.4700 ORCA |
2.5012 USD |
2.2058 USD |
2.5608 USD |
2.3733 USD |
| 2024-08-08 |
2.4900 USD |
606,834.7500 ORCA |
2.3110 USD |
2.1912 USD |
2.5182 USD |
2.4900 USD |
| 2024-08-07 |
2.3010 USD |
1,092,358.2400 ORCA |
2.4434 USD |
2.1580 USD |
2.6077 USD |
2.3010 USD |
| 2024-08-06 |
2.4259 USD |
2,027,304.4000 ORCA |
1.8683 USD |
1.8683 USD |
2.7754 USD |
2.4259 USD |
| 2024-08-05 |
1.8761 USD |
1,114,899.0200 ORCA |
1.9480 USD |
1.4700 USD |
1.9500 USD |
1.8761 USD |
| 2024-08-04 |
2.0154 USD |
391,959.8100 ORCA |
2.0368 USD |
1.8014 USD |
2.0880 USD |
2.0154 USD |
| 2024-08-03 |
2.0233 USD |
455,105.2600 ORCA |
2.0954 USD |
1.9748 USD |
2.3017 USD |
2.0233 USD |
| 2024-08-02 |
2.1574 USD |
323,768.5500 ORCA |
2.5101 USD |
2.1326 USD |
2.5370 USD |
2.1574 USD |
| 2024-08-01 |
2.5029 USD |
328,624.8800 ORCA |
2.5999 USD |
2.4000 USD |
2.6274 USD |
2.5029 USD |
| 2024-07-31 |
2.6060 USD |
358,722.0300 ORCA |
2.7621 USD |
2.5500 USD |
2.8498 USD |
2.6060 USD |
| 2024-07-30 |
2.7483 USD |
223,517.2300 ORCA |
2.8821 USD |
2.6988 USD |
2.9825 USD |
2.7483 USD |
| 2024-07-29 |
2.8753 USD |
521,086.8700 ORCA |
3.0039 USD |
2.8474 USD |
3.1994 USD |
2.8753 USD |
| 2024-07-28 |
2.9986 USD |
390,591.9400 ORCA |
2.9741 USD |
2.8450 USD |
3.1000 USD |
2.9986 USD |
| 2024-07-27 |
2.9756 USD |
1,100,007.1100 ORCA |
2.7635 USD |
2.7494 USD |
3.1139 USD |
2.9756 USD |
| 2024-07-26 |
2.7227 USD |
520,201.4200 ORCA |
2.5393 USD |
2.5200 USD |
2.8420 USD |
2.7227 USD |
| 2024-07-25 |
2.5302 USD |
652,829.2200 ORCA |
2.6315 USD |
2.4636 USD |
2.7792 USD |
2.5302 USD |
| 2024-07-24 |
2.6848 USD |
878,549.7900 ORCA |
2.6239 USD |
2.5303 USD |
2.9200 USD |
2.6848 USD |