Identifier on Coinbase Pro: ORCA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
1.8376 USD |
173,187.8500 ORCA |
1.8884 USD |
1.8180 USD |
1.9000 USD |
1.8376 USD |
| 2025-02-22 |
1.8940 USD |
217,630.0200 ORCA |
1.8180 USD |
1.7870 USD |
1.9179 USD |
1.8940 USD |
| 2025-02-21 |
1.8211 USD |
403,175.6400 ORCA |
1.9330 USD |
1.7900 USD |
2.0196 USD |
1.8211 USD |
| 2025-02-20 |
1.9240 USD |
286,529.6500 ORCA |
1.8806 USD |
1.8650 USD |
1.9330 USD |
1.9240 USD |
| 2025-02-19 |
1.8794 USD |
400,561.3200 ORCA |
1.9150 USD |
1.8430 USD |
1.9680 USD |
1.8794 USD |
| 2025-02-18 |
1.9130 USD |
273,462.9100 ORCA |
2.0370 USD |
1.8160 USD |
2.0599 USD |
1.9130 USD |
| 2025-02-17 |
2.0420 USD |
364,701.0600 ORCA |
2.1334 USD |
2.0009 USD |
2.1720 USD |
2.0420 USD |
| 2025-02-16 |
2.1273 USD |
127,224.9900 ORCA |
2.1400 USD |
2.1050 USD |
2.2016 USD |
2.1273 USD |
| 2025-02-15 |
2.1373 USD |
234,940.7900 ORCA |
2.3000 USD |
2.1124 USD |
2.3030 USD |
2.1373 USD |
| 2025-02-14 |
2.2762 USD |
376,622.4200 ORCA |
2.2563 USD |
2.2252 USD |
2.3984 USD |
2.2762 USD |
| 2025-02-13 |
2.2521 USD |
272,450.1900 ORCA |
2.3180 USD |
2.1996 USD |
2.3271 USD |
2.2521 USD |
| 2025-02-12 |
2.3196 USD |
486,996.3000 ORCA |
2.1991 USD |
2.0948 USD |
2.3377 USD |
2.3196 USD |
| 2025-02-11 |
2.2043 USD |
407,508.8300 ORCA |
2.2087 USD |
2.1864 USD |
2.3771 USD |
2.2043 USD |
| 2025-02-10 |
2.2099 USD |
302,668.3400 ORCA |
2.1205 USD |
2.0277 USD |
2.2204 USD |
2.2099 USD |
| 2025-02-09 |
2.0800 USD |
242,129.9400 ORCA |
2.2324 USD |
2.0481 USD |
2.2844 USD |
2.0800 USD |
| 2025-02-08 |
2.2560 USD |
292,849.4400 ORCA |
2.0615 USD |
2.0447 USD |
2.2624 USD |
2.2560 USD |
| 2025-02-07 |
1.9906 USD |
462,851.1400 ORCA |
2.0283 USD |
1.9783 USD |
2.2562 USD |
1.9906 USD |
| 2025-02-06 |
2.0226 USD |
412,277.6400 ORCA |
2.2115 USD |
2.0173 USD |
2.3059 USD |
2.0226 USD |
| 2025-02-05 |
2.1963 USD |
441,444.7300 ORCA |
2.3898 USD |
2.1800 USD |
2.4154 USD |
2.1963 USD |
| 2025-02-04 |
2.3573 USD |
909,723.3600 ORCA |
2.5170 USD |
2.2526 USD |
2.5461 USD |
2.3573 USD |
| 2025-02-03 |
2.5165 USD |
1,396,651.0700 ORCA |
2.2207 USD |
1.6989 USD |
2.5540 USD |
2.5165 USD |
| 2025-02-02 |
2.1600 USD |
1,026,373.1700 ORCA |
2.5623 USD |
2.0885 USD |
2.6435 USD |
2.1600 USD |
| 2025-02-01 |
2.6510 USD |
443,260.4600 ORCA |
2.8444 USD |
2.6100 USD |
2.9252 USD |
2.6510 USD |
| 2025-01-31 |
2.8500 USD |
466,633.0400 ORCA |
2.8900 USD |
2.8233 USD |
2.9911 USD |
2.8500 USD |
| 2025-01-30 |
2.9083 USD |
562,194.0000 ORCA |
2.7325 USD |
2.6931 USD |
2.9725 USD |
2.9083 USD |
| 2025-01-29 |
2.8050 USD |
540,285.6800 ORCA |
2.5956 USD |
2.5868 USD |
2.8702 USD |
2.8050 USD |
| 2025-01-28 |
2.7072 USD |
639,231.0700 ORCA |
2.8549 USD |
2.6949 USD |
2.9191 USD |
2.7072 USD |
| 2025-01-27 |
2.8078 USD |
1,159,614.2800 ORCA |
2.9392 USD |
2.5497 USD |
2.9421 USD |
2.8078 USD |
| 2025-01-26 |
3.0540 USD |
772,456.0900 ORCA |
3.0226 USD |
3.0024 USD |
3.2204 USD |
3.0540 USD |
| 2025-01-25 |
3.0380 USD |
945,630.1100 ORCA |
3.0800 USD |
3.0000 USD |
3.1992 USD |
3.0380 USD |
| 2025-01-24 |
3.1151 USD |
655,889.7500 ORCA |
3.3268 USD |
3.1000 USD |
3.3552 USD |
3.1151 USD |
| 2025-01-23 |
3.3117 USD |
716,294.0800 ORCA |
3.5028 USD |
3.1969 USD |
3.5259 USD |
3.3117 USD |
| 2025-01-22 |
3.5934 USD |
573,051.8600 ORCA |
3.6412 USD |
3.4437 USD |
3.6412 USD |
3.5934 USD |
| 2025-01-21 |
3.6121 USD |
892,944.9500 ORCA |
3.5873 USD |
3.4580 USD |
3.8736 USD |
3.6121 USD |
| 2025-01-20 |
3.6379 USD |
772,268.7200 ORCA |
3.7416 USD |
3.4166 USD |
4.0200 USD |
3.6379 USD |
| 2025-01-19 |
3.7908 USD |
1,917,594.8400 ORCA |
4.2294 USD |
3.7685 USD |
4.7000 USD |
3.7908 USD |
| 2025-01-18 |
4.1557 USD |
1,484,995.6900 ORCA |
3.7831 USD |
3.6500 USD |
4.4399 USD |
4.1557 USD |
| 2025-01-17 |
3.7925 USD |
292,451.3000 ORCA |
3.5667 USD |
3.5465 USD |
3.7925 USD |
3.7925 USD |
| 2025-01-16 |
3.5516 USD |
394,864.1500 ORCA |
3.5839 USD |
3.4331 USD |
3.6600 USD |
3.5516 USD |
| 2025-01-15 |
3.5691 USD |
337,241.6600 ORCA |
3.4300 USD |
3.2582 USD |
3.5961 USD |
3.5691 USD |
| 2025-01-14 |
3.3405 USD |
164,553.8300 ORCA |
3.2426 USD |
3.2093 USD |
3.3879 USD |
3.3405 USD |
| 2025-01-13 |
3.0304 USD |
374,015.9100 ORCA |
3.3349 USD |
2.9198 USD |
3.4008 USD |
3.0304 USD |
| 2025-01-12 |
3.3052 USD |
174,327.3000 ORCA |
3.3877 USD |
3.2832 USD |
3.4789 USD |
3.3052 USD |
| 2025-01-11 |
3.4245 USD |
152,570.9100 ORCA |
3.4524 USD |
3.3583 USD |
3.4743 USD |
3.4245 USD |
| 2025-01-10 |
3.4574 USD |
372,881.5200 ORCA |
3.4349 USD |
3.2756 USD |
3.5606 USD |
3.4574 USD |
| 2025-01-09 |
3.4321 USD |
298,572.6400 ORCA |
3.6614 USD |
3.3548 USD |
3.7121 USD |
3.4321 USD |
| 2025-01-08 |
3.6615 USD |
348,258.1600 ORCA |
3.7860 USD |
3.4500 USD |
3.8306 USD |
3.6615 USD |
| 2025-01-07 |
3.7848 USD |
425,936.3800 ORCA |
4.2954 USD |
3.7779 USD |
4.3318 USD |
3.7848 USD |
| 2025-01-06 |
4.2969 USD |
742,804.4400 ORCA |
4.1321 USD |
4.0639 USD |
4.7387 USD |
4.2969 USD |
| 2025-01-05 |
4.1321 USD |
393,768.7100 ORCA |
4.2244 USD |
4.0387 USD |
4.5913 USD |
4.1321 USD |