Identifier on Coinbase Pro: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.9130 USDT |
37,350.9400 OP |
0.9280 USDT |
0.9030 USDT |
0.9910 USDT |
0.9130 USDT |
| 2022-09-26 |
0.9220 USDT |
30,967.5100 OP |
0.9160 USDT |
0.8870 USDT |
0.9250 USDT |
0.9220 USDT |
| 2022-09-25 |
0.9020 USDT |
12,182.9900 OP |
0.9250 USDT |
0.8960 USDT |
0.9510 USDT |
0.9020 USDT |
| 2022-09-24 |
0.9200 USDT |
5,977.1300 OP |
0.9470 USDT |
0.9180 USDT |
0.9470 USDT |
0.9200 USDT |
| 2022-09-23 |
0.9520 USDT |
36,726.0500 OP |
0.9430 USDT |
0.8980 USDT |
0.9870 USDT |
0.9520 USDT |
| 2022-09-22 |
0.9380 USDT |
24,088.5000 OP |
0.9320 USDT |
0.9070 USDT |
0.9540 USDT |
0.9380 USDT |
| 2022-09-21 |
0.8760 USDT |
64,169.3100 OP |
0.9280 USDT |
0.8750 USDT |
0.9690 USDT |
0.8760 USDT |
| 2022-09-20 |
0.9080 USDT |
92,749.1600 OP |
0.9450 USDT |
0.8840 USDT |
0.9450 USDT |
0.9080 USDT |
| 2022-09-19 |
0.9500 USDT |
89,084.6700 OP |
0.9340 USDT |
0.8940 USDT |
0.9770 USDT |
0.9500 USDT |
| 2022-09-18 |
0.9380 USDT |
44,681.0200 OP |
1.1250 USDT |
0.9000 USDT |
1.1280 USDT |
0.9380 USDT |
| 2022-09-17 |
1.1190 USDT |
13,867.7200 OP |
1.1140 USDT |
1.0880 USDT |
1.1290 USDT |
1.1190 USDT |
| 2022-09-16 |
1.1140 USDT |
29,095.3300 OP |
1.1250 USDT |
1.0650 USDT |
1.1320 USDT |
1.1140 USDT |
| 2022-09-15 |
1.1310 USDT |
146,379.4100 OP |
1.2120 USDT |
1.1150 USDT |
1.2800 USDT |
1.1310 USDT |
| 2022-09-14 |
1.2070 USDT |
13,583.2800 OP |
1.2030 USDT |
1.1530 USDT |
1.2280 USDT |
1.2070 USDT |
| 2022-09-13 |
1.1820 USDT |
29,819.5600 OP |
1.2580 USDT |
1.1730 USDT |
1.3280 USDT |
1.1820 USDT |
| 2022-09-12 |
1.2910 USDT |
12,457.0000 OP |
1.3680 USDT |
1.2710 USDT |
1.4170 USDT |
1.2910 USDT |
| 2022-09-11 |
1.3740 USDT |
8,450.0700 OP |
1.3840 USDT |
1.3360 USDT |
1.4430 USDT |
1.3740 USDT |
| 2022-09-10 |
1.4040 USDT |
26,019.2200 OP |
1.3850 USDT |
1.3350 USDT |
1.4710 USDT |
1.4040 USDT |
| 2022-09-09 |
1.4120 USDT |
41,732.9500 OP |
1.1850 USDT |
1.1810 USDT |
1.4560 USDT |
1.4120 USDT |
| 2022-09-08 |
1.1810 USDT |
64,423.7400 OP |
1.1760 USDT |
1.1200 USDT |
1.1940 USDT |
1.1810 USDT |
| 2022-09-07 |
1.1790 USDT |
15,781.3300 OP |
1.1000 USDT |
1.0710 USDT |
1.1850 USDT |
1.1790 USDT |
| 2022-09-06 |
1.1170 USDT |
54,898.8600 OP |
1.1990 USDT |
1.0890 USDT |
1.2690 USDT |
1.1170 USDT |
| 2022-09-05 |
1.2040 USDT |
23,893.0600 OP |
1.1700 USDT |
1.1140 USDT |
1.2040 USDT |
1.2040 USDT |
| 2022-09-04 |
1.1580 USDT |
13,308.6800 OP |
1.2030 USDT |
1.1380 USDT |
1.2140 USDT |
1.1580 USDT |
| 2022-09-03 |
1.1960 USDT |
18,611.8800 OP |
1.2230 USDT |
1.1750 USDT |
1.2460 USDT |
1.1960 USDT |
| 2022-09-02 |
1.2360 USDT |
50,617.3200 OP |
1.1940 USDT |
1.1480 USDT |
1.3070 USDT |
1.2360 USDT |
| 2022-09-01 |
1.1830 USDT |
46,453.5700 OP |
1.1300 USDT |
1.0750 USDT |
1.1890 USDT |
1.1830 USDT |
| 2022-08-31 |
1.1510 USDT |
65,553.1000 OP |
1.0860 USDT |
1.0860 USDT |
1.2500 USDT |
1.1510 USDT |
| 2022-08-30 |
1.0880 USDT |
44,609.5500 OP |
1.1720 USDT |
1.0610 USDT |
1.1930 USDT |
1.0880 USDT |
| 2022-08-29 |
1.1710 USDT |
64,005.3200 OP |
1.0430 USDT |
1.0290 USDT |
1.1960 USDT |
1.1710 USDT |
| 2022-08-28 |
1.0510 USDT |
53,151.1500 OP |
1.0200 USDT |
1.0140 USDT |
1.0830 USDT |
1.0510 USDT |
| 2022-08-27 |
1.0280 USDT |
30,030.5100 OP |
1.0240 USDT |
0.9920 USDT |
1.0490 USDT |
1.0280 USDT |
| 2022-08-26 |
1.0080 USDT |
106,336.3600 OP |
1.1790 USDT |
1.0080 USDT |
1.1840 USDT |
1.0080 USDT |
| 2022-08-25 |
1.1770 USDT |
82,841.9400 OP |
1.2250 USDT |
1.1650 USDT |
1.2760 USDT |
1.1770 USDT |
| 2022-08-24 |
1.2520 USDT |
100,534.7000 OP |
1.3320 USDT |
1.2360 USDT |
1.3370 USDT |
1.2520 USDT |
| 2022-08-23 |
1.3320 USDT |
192,268.1700 OP |
1.1690 USDT |
1.1240 USDT |
1.3590 USDT |
1.3320 USDT |
| 2022-08-22 |
1.1480 USDT |
147,539.2600 OP |
1.1790 USDT |
1.0960 USDT |
1.2000 USDT |
1.1480 USDT |
| 2022-08-21 |
1.1820 USDT |
101,636.0200 OP |
1.1320 USDT |
1.1170 USDT |
1.3000 USDT |
1.1820 USDT |
| 2022-08-20 |
1.1270 USDT |
87,012.6900 OP |
1.2270 USDT |
1.0930 USDT |
1.2920 USDT |
1.1270 USDT |
| 2022-08-19 |
1.2050 USDT |
84,401.9800 OP |
1.1920 USDT |
1.0940 USDT |
1.2670 USDT |
1.2050 USDT |
| 2022-08-18 |
1.1970 USDT |
53,287.2700 OP |
1.3220 USDT |
1.1850 USDT |
1.3710 USDT |
1.1970 USDT |
| 2022-08-17 |
1.3100 USDT |
45,208.2400 OP |
1.4540 USDT |
1.2620 USDT |
1.4970 USDT |
1.3100 USDT |
| 2022-08-16 |
1.4500 USDT |
41,434.2800 OP |
1.5810 USDT |
1.4190 USDT |
1.5940 USDT |
1.4500 USDT |
| 2022-08-15 |
1.5100 USDT |
20,327.9200 OP |
1.4280 USDT |
1.3890 USDT |
1.5480 USDT |
1.5100 USDT |
| 2022-08-14 |
1.4430 USDT |
19,870.6800 OP |
1.5670 USDT |
1.3870 USDT |
1.5820 USDT |
1.4430 USDT |
| 2022-08-13 |
1.5660 USDT |
28,576.3200 OP |
1.6220 USDT |
1.5610 USDT |
1.7000 USDT |
1.5660 USDT |
| 2022-08-12 |
1.6030 USDT |
6,255.5400 OP |
1.6040 USDT |
1.5560 USDT |
1.6430 USDT |
1.6030 USDT |
| 2022-08-11 |
1.5540 USDT |
38,694.8600 OP |
1.5820 USDT |
1.5020 USDT |
1.7120 USDT |
1.5540 USDT |
| 2022-08-10 |
1.5990 USDT |
24,884.0900 OP |
1.7090 USDT |
1.5760 USDT |
1.8020 USDT |
1.5990 USDT |
| 2022-08-09 |
1.6320 USDT |
8,332.3200 OP |
1.7000 USDT |
1.6320 USDT |
1.7060 USDT |
1.6320 USDT |