Crypto exchange Coinbase Pro

Market Operand (OP) / Tether (USDT)

Identifier on Coinbase Pro: OP-USDT
Date Price Volume Open Low High Close
2022-10-31 1.0440 USDT 49,619.0100 OP 1.0610 USDT 1.0080 USDT 1.0860 USDT 1.0440 USDT
2022-10-30 1.0370 USDT 82,766.4700 OP 1.0890 USDT 1.0050 USDT 1.1190 USDT 1.0370 USDT
2022-10-29 1.0730 USDT 158,517.0900 OP 1.1440 USDT 1.0610 USDT 1.2020 USDT 1.0730 USDT
2022-10-28 1.1700 USDT 121,034.3100 OP 1.0780 USDT 1.0360 USDT 1.2310 USDT 1.1700 USDT
2022-10-27 1.0770 USDT 118,393.8200 OP 1.1200 USDT 1.0600 USDT 1.1440 USDT 1.0770 USDT
2022-10-26 1.1210 USDT 122,472.8600 OP 0.9720 USDT 0.9670 USDT 1.1750 USDT 1.1210 USDT
2022-10-25 0.9720 USDT 329,529.8400 OP 0.8440 USDT 0.8270 USDT 1.0530 USDT 0.9720 USDT
2022-10-24 0.8460 USDT 106,692.3000 OP 0.8370 USDT 0.7950 USDT 0.8840 USDT 0.8460 USDT
2022-10-23 0.8380 USDT 148,901.2900 OP 0.7480 USDT 0.7340 USDT 0.8750 USDT 0.8380 USDT
2022-10-22 0.7460 USDT 62,394.6700 OP 0.7320 USDT 0.7130 USDT 0.7600 USDT 0.7460 USDT
2022-10-21 0.7300 USDT 45,091.8300 OP 0.6610 USDT 0.6360 USDT 0.7480 USDT 0.7300 USDT
2022-10-20 0.6720 USDT 24,074.0600 OP 0.6890 USDT 0.6600 USDT 0.7060 USDT 0.6720 USDT
2022-10-19 0.6920 USDT 29,902.7400 OP 0.7390 USDT 0.6920 USDT 0.7410 USDT 0.6920 USDT
2022-10-18 0.7420 USDT 33,373.9700 OP 0.7590 USDT 0.7310 USDT 0.7700 USDT 0.7420 USDT
2022-10-17 0.7540 USDT 27,493.0300 OP 0.6940 USDT 0.6910 USDT 0.7590 USDT 0.7540 USDT
2022-10-16 0.6980 USDT 13,390.4500 OP 0.6990 USDT 0.6900 USDT 0.7050 USDT 0.6980 USDT
2022-10-15 0.6850 USDT 15,411.7500 OP 0.7100 USDT 0.6790 USDT 0.7170 USDT 0.6850 USDT
2022-10-14 0.7090 USDT 13,134.0600 OP 0.7360 USDT 0.7090 USDT 0.7560 USDT 0.7090 USDT
2022-10-13 0.7430 USDT 157,881.1300 OP 0.7510 USDT 0.6530 USDT 0.7520 USDT 0.7430 USDT
2022-10-12 0.7520 USDT 26,431.9600 OP 0.7420 USDT 0.7380 USDT 0.7630 USDT 0.7520 USDT
2022-10-11 0.7380 USDT 2,692,277.4800 OP 0.7420 USDT 0.7330 USDT 0.8020 USDT 0.7380 USDT
2022-10-10 0.7780 USDT 79,941.5300 OP 0.8400 USDT 0.7240 USDT 0.8510 USDT 0.7780 USDT
2022-10-09 0.8410 USDT 19,355.7800 OP 0.8350 USDT 0.8340 USDT 0.8490 USDT 0.8410 USDT
2022-10-08 0.8300 USDT 21,991.9300 OP 0.8510 USDT 0.8250 USDT 0.8530 USDT 0.8300 USDT
2022-10-07 0.8500 USDT 19,547.9500 OP 0.8530 USDT 0.8350 USDT 0.8530 USDT 0.8500 USDT
2022-10-06 0.8490 USDT 29,189.4100 OP 0.8650 USDT 0.8450 USDT 0.8740 USDT 0.8490 USDT
2022-10-05 0.8560 USDT 18,141.5900 OP 0.8710 USDT 0.8370 USDT 0.8720 USDT 0.8560 USDT
2022-10-04 0.8720 USDT 44,692.0600 OP 0.8770 USDT 0.8350 USDT 0.8830 USDT 0.8720 USDT
2022-10-03 0.8710 USDT 82,589.2600 OP 0.8350 USDT 0.8350 USDT 0.8770 USDT 0.8710 USDT
2022-10-02 0.8400 USDT 34,440.9200 OP 0.8950 USDT 0.8340 USDT 0.9010 USDT 0.8400 USDT
2022-10-01 0.8920 USDT 18,727.3600 OP 0.9160 USDT 0.8880 USDT 0.9230 USDT 0.8920 USDT
2022-09-30 0.9080 USDT 27,833.8400 OP 0.9080 USDT 0.8870 USDT 0.9180 USDT 0.9080 USDT
2022-09-29 0.9000 USDT 20,168.4800 OP 0.9200 USDT 0.8860 USDT 0.9220 USDT 0.9000 USDT
2022-09-28 0.9190 USDT 68,286.7000 OP 0.9220 USDT 0.8670 USDT 0.9230 USDT 0.9190 USDT
2022-09-27 0.9130 USDT 37,350.9400 OP 0.9280 USDT 0.9030 USDT 0.9910 USDT 0.9130 USDT
2022-09-26 0.9220 USDT 30,967.5100 OP 0.9160 USDT 0.8870 USDT 0.9250 USDT 0.9220 USDT
2022-09-25 0.9020 USDT 12,182.9900 OP 0.9250 USDT 0.8960 USDT 0.9510 USDT 0.9020 USDT
2022-09-24 0.9200 USDT 5,977.1300 OP 0.9470 USDT 0.9180 USDT 0.9470 USDT 0.9200 USDT
2022-09-23 0.9520 USDT 36,726.0500 OP 0.9430 USDT 0.8980 USDT 0.9870 USDT 0.9520 USDT
2022-09-22 0.9380 USDT 24,088.5000 OP 0.9320 USDT 0.9070 USDT 0.9540 USDT 0.9380 USDT
2022-09-21 0.8760 USDT 64,169.3100 OP 0.9280 USDT 0.8750 USDT 0.9690 USDT 0.8760 USDT
2022-09-20 0.9080 USDT 92,749.1600 OP 0.9450 USDT 0.8840 USDT 0.9450 USDT 0.9080 USDT
2022-09-19 0.9500 USDT 89,084.6700 OP 0.9340 USDT 0.8940 USDT 0.9770 USDT 0.9500 USDT
2022-09-18 0.9380 USDT 44,681.0200 OP 1.1250 USDT 0.9000 USDT 1.1280 USDT 0.9380 USDT
2022-09-17 1.1190 USDT 13,867.7200 OP 1.1140 USDT 1.0880 USDT 1.1290 USDT 1.1190 USDT
2022-09-16 1.1140 USDT 29,095.3300 OP 1.1250 USDT 1.0650 USDT 1.1320 USDT 1.1140 USDT
2022-09-15 1.1310 USDT 146,379.4100 OP 1.2120 USDT 1.1150 USDT 1.2800 USDT 1.1310 USDT
2022-09-14 1.2070 USDT 13,583.2800 OP 1.2030 USDT 1.1530 USDT 1.2280 USDT 1.2070 USDT
2022-09-13 1.1820 USDT 29,819.5600 OP 1.2580 USDT 1.1730 USDT 1.3280 USDT 1.1820 USDT
2022-09-12 1.2910 USDT 12,457.0000 OP 1.3680 USDT 1.2710 USDT 1.4170 USDT 1.2910 USDT