Identifier on Coinbase Pro: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
1.0250 USDT |
56,186.6000 OP |
1.0600 USDT |
1.0010 USDT |
1.0940 USDT |
1.0250 USDT |
| 2022-12-04 |
1.0590 USDT |
23,063.8800 OP |
1.0400 USDT |
1.0150 USDT |
1.0590 USDT |
1.0590 USDT |
| 2022-12-03 |
1.0410 USDT |
46,221.6300 OP |
1.1120 USDT |
1.0410 USDT |
1.1120 USDT |
1.0410 USDT |
| 2022-12-02 |
1.1060 USDT |
73,438.1100 OP |
1.0510 USDT |
1.0390 USDT |
1.1410 USDT |
1.1060 USDT |
| 2022-12-01 |
1.0720 USDT |
86,731.4400 OP |
1.0040 USDT |
1.0000 USDT |
1.0840 USDT |
1.0720 USDT |
| 2022-11-30 |
1.0060 USDT |
128,270.1800 OP |
0.9070 USDT |
0.9070 USDT |
1.0170 USDT |
1.0060 USDT |
| 2022-11-29 |
0.8930 USDT |
35,430.2400 OP |
0.8750 USDT |
0.8690 USDT |
0.9060 USDT |
0.8930 USDT |
| 2022-11-28 |
0.8620 USDT |
94,775.2200 OP |
0.8860 USDT |
0.8380 USDT |
0.8900 USDT |
0.8620 USDT |
| 2022-11-27 |
0.8820 USDT |
14,149.2400 OP |
0.9150 USDT |
0.8820 USDT |
0.9240 USDT |
0.8820 USDT |
| 2022-11-26 |
0.9010 USDT |
107,194.3600 OP |
0.9290 USDT |
0.8980 USDT |
0.9430 USDT |
0.9010 USDT |
| 2022-11-25 |
0.9160 USDT |
50,092.4500 OP |
0.9260 USDT |
0.9080 USDT |
0.9420 USDT |
0.9160 USDT |
| 2022-11-24 |
0.9480 USDT |
44,314.9500 OP |
0.9350 USDT |
0.9170 USDT |
0.9670 USDT |
0.9480 USDT |
| 2022-11-23 |
0.9340 USDT |
87,641.5600 OP |
0.8630 USDT |
0.8480 USDT |
0.9490 USDT |
0.9340 USDT |
| 2022-11-22 |
0.8550 USDT |
46,354.8700 OP |
0.8620 USDT |
0.8060 USDT |
0.8750 USDT |
0.8550 USDT |
| 2022-11-21 |
0.8490 USDT |
95,029.3600 OP |
0.8330 USDT |
0.8000 USDT |
0.8500 USDT |
0.8490 USDT |
| 2022-11-20 |
0.8470 USDT |
71,453.7000 OP |
0.9340 USDT |
0.8440 USDT |
0.9430 USDT |
0.8470 USDT |
| 2022-11-19 |
0.9340 USDT |
15,640.6300 OP |
0.8960 USDT |
0.8910 USDT |
0.9340 USDT |
0.9340 USDT |
| 2022-11-18 |
0.9010 USDT |
17,629.6800 OP |
0.9020 USDT |
0.8810 USDT |
0.9240 USDT |
0.9010 USDT |
| 2022-11-17 |
0.9010 USDT |
31,607.7300 OP |
0.9070 USDT |
0.8650 USDT |
0.9070 USDT |
0.9010 USDT |
| 2022-11-16 |
0.8920 USDT |
41,205.2400 OP |
0.9430 USDT |
0.8730 USDT |
0.9620 USDT |
0.8920 USDT |
| 2022-11-15 |
0.9280 USDT |
5,891.1200 OP |
0.9170 USDT |
0.9020 USDT |
0.9520 USDT |
0.9280 USDT |
| 2022-11-14 |
0.9250 USDT |
39,817.7500 OP |
0.8970 USDT |
0.8390 USDT |
0.9810 USDT |
0.9250 USDT |
| 2022-11-13 |
0.8920 USDT |
32,655.6800 OP |
0.9330 USDT |
0.8730 USDT |
0.9520 USDT |
0.8920 USDT |
| 2022-11-12 |
0.9320 USDT |
16,768.3300 OP |
0.9980 USDT |
0.9170 USDT |
1.0150 USDT |
0.9320 USDT |
| 2022-11-11 |
0.9810 USDT |
31,489.3600 OP |
1.0390 USDT |
0.9170 USDT |
1.0570 USDT |
0.9810 USDT |
| 2022-11-10 |
1.0440 USDT |
206,525.7500 OP |
0.7900 USDT |
0.7900 USDT |
1.0960 USDT |
1.0440 USDT |
| 2022-11-09 |
0.7840 USDT |
233,154.1800 OP |
0.9510 USDT |
0.7630 USDT |
0.9710 USDT |
0.7840 USDT |
| 2022-11-08 |
0.9620 USDT |
289,774.1400 OP |
1.3030 USDT |
0.8650 USDT |
1.3030 USDT |
0.9620 USDT |
| 2022-11-07 |
1.3180 USDT |
45,862.9100 OP |
1.2980 USDT |
1.2050 USDT |
1.3850 USDT |
1.3180 USDT |
| 2022-11-06 |
1.3290 USDT |
47,636.3400 OP |
1.3260 USDT |
1.2510 USDT |
1.3590 USDT |
1.3290 USDT |
| 2022-11-05 |
1.3070 USDT |
138,082.6200 OP |
1.3410 USDT |
1.2720 USDT |
1.4120 USDT |
1.3070 USDT |
| 2022-11-04 |
1.3480 USDT |
183,635.0100 OP |
1.1060 USDT |
1.1020 USDT |
1.3890 USDT |
1.3480 USDT |
| 2022-11-03 |
1.1220 USDT |
112,968.1800 OP |
1.0390 USDT |
1.0290 USDT |
1.1530 USDT |
1.1220 USDT |
| 2022-11-02 |
1.0180 USDT |
58,081.2000 OP |
1.0150 USDT |
0.9450 USDT |
1.0490 USDT |
1.0180 USDT |
| 2022-11-01 |
0.9940 USDT |
27,328.6900 OP |
1.0440 USDT |
0.9930 USDT |
1.0610 USDT |
0.9940 USDT |
| 2022-10-31 |
1.0440 USDT |
49,619.0100 OP |
1.0610 USDT |
1.0080 USDT |
1.0860 USDT |
1.0440 USDT |
| 2022-10-30 |
1.0370 USDT |
82,766.4700 OP |
1.0890 USDT |
1.0050 USDT |
1.1190 USDT |
1.0370 USDT |
| 2022-10-29 |
1.0730 USDT |
158,517.0900 OP |
1.1440 USDT |
1.0610 USDT |
1.2020 USDT |
1.0730 USDT |
| 2022-10-28 |
1.1700 USDT |
121,034.3100 OP |
1.0780 USDT |
1.0360 USDT |
1.2310 USDT |
1.1700 USDT |
| 2022-10-27 |
1.0770 USDT |
118,393.8200 OP |
1.1200 USDT |
1.0600 USDT |
1.1440 USDT |
1.0770 USDT |
| 2022-10-26 |
1.1210 USDT |
122,472.8600 OP |
0.9720 USDT |
0.9670 USDT |
1.1750 USDT |
1.1210 USDT |
| 2022-10-25 |
0.9720 USDT |
329,529.8400 OP |
0.8440 USDT |
0.8270 USDT |
1.0530 USDT |
0.9720 USDT |
| 2022-10-24 |
0.8460 USDT |
106,692.3000 OP |
0.8370 USDT |
0.7950 USDT |
0.8840 USDT |
0.8460 USDT |
| 2022-10-23 |
0.8380 USDT |
148,901.2900 OP |
0.7480 USDT |
0.7340 USDT |
0.8750 USDT |
0.8380 USDT |
| 2022-10-22 |
0.7460 USDT |
62,394.6700 OP |
0.7320 USDT |
0.7130 USDT |
0.7600 USDT |
0.7460 USDT |
| 2022-10-21 |
0.7300 USDT |
45,091.8300 OP |
0.6610 USDT |
0.6360 USDT |
0.7480 USDT |
0.7300 USDT |
| 2022-10-20 |
0.6720 USDT |
24,074.0600 OP |
0.6890 USDT |
0.6600 USDT |
0.7060 USDT |
0.6720 USDT |
| 2022-10-19 |
0.6920 USDT |
29,902.7400 OP |
0.7390 USDT |
0.6920 USDT |
0.7410 USDT |
0.6920 USDT |
| 2022-10-18 |
0.7420 USDT |
33,373.9700 OP |
0.7590 USDT |
0.7310 USDT |
0.7700 USDT |
0.7420 USDT |
| 2022-10-17 |
0.7540 USDT |
27,493.0300 OP |
0.6940 USDT |
0.6910 USDT |
0.7590 USDT |
0.7540 USDT |