Identifier on Coinbase Pro: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
2.8480 USDT |
238,528.6100 OP |
2.8230 USDT |
2.7840 USDT |
2.8900 USDT |
2.8480 USDT |
| 2024-01-23 |
2.7720 USDT |
630,251.2800 OP |
2.9870 USDT |
2.6130 USDT |
3.0170 USDT |
2.7720 USDT |
| 2024-01-22 |
2.9750 USDT |
350,402.2400 OP |
3.1320 USDT |
2.9150 USDT |
3.1540 USDT |
2.9750 USDT |
| 2024-01-21 |
3.1120 USDT |
107,162.8700 OP |
3.1820 USDT |
3.1120 USDT |
3.2580 USDT |
3.1120 USDT |
| 2024-01-20 |
3.1840 USDT |
188,437.7100 OP |
3.1860 USDT |
3.1050 USDT |
3.2300 USDT |
3.1840 USDT |
| 2024-01-19 |
3.2130 USDT |
415,088.5000 OP |
3.2110 USDT |
3.0020 USDT |
3.2790 USDT |
3.2130 USDT |
| 2024-01-18 |
3.2330 USDT |
252,467.0300 OP |
3.4520 USDT |
3.1530 USDT |
3.4820 USDT |
3.2330 USDT |
| 2024-01-17 |
3.4420 USDT |
260,423.0700 OP |
3.5860 USDT |
3.4010 USDT |
3.6240 USDT |
3.4420 USDT |
| 2024-01-16 |
3.6350 USDT |
172,918.7600 OP |
3.4560 USDT |
3.4000 USDT |
3.6720 USDT |
3.6350 USDT |
| 2024-01-15 |
3.4760 USDT |
471,072.1400 OP |
3.4740 USDT |
3.4150 USDT |
3.6200 USDT |
3.4760 USDT |
| 2024-01-14 |
3.5090 USDT |
613,398.2200 OP |
3.7760 USDT |
3.4830 USDT |
3.8440 USDT |
3.5090 USDT |
| 2024-01-13 |
3.8200 USDT |
164,622.8900 OP |
3.9250 USDT |
3.6610 USDT |
3.9340 USDT |
3.8200 USDT |
| 2024-01-12 |
3.9320 USDT |
549,107.0000 OP |
3.9750 USDT |
3.7460 USDT |
4.2710 USDT |
3.9320 USDT |
| 2024-01-11 |
3.9500 USDT |
306,894.5400 OP |
3.9460 USDT |
3.6340 USDT |
4.0980 USDT |
3.9500 USDT |
| 2024-01-10 |
3.9880 USDT |
613,918.2300 OP |
3.6320 USDT |
3.4970 USDT |
4.0890 USDT |
3.9880 USDT |
| 2024-01-09 |
3.6120 USDT |
281,409.2000 OP |
3.4170 USDT |
3.0970 USDT |
3.7160 USDT |
3.6120 USDT |
| 2024-01-08 |
3.4410 USDT |
269,909.3400 OP |
3.1860 USDT |
2.9070 USDT |
3.5000 USDT |
3.4410 USDT |
| 2024-01-07 |
3.2450 USDT |
117,376.7100 OP |
3.2470 USDT |
3.2230 USDT |
3.4640 USDT |
3.2450 USDT |
| 2024-01-06 |
3.2090 USDT |
101,602.7100 OP |
3.4190 USDT |
3.1160 USDT |
3.4400 USDT |
3.2090 USDT |
| 2024-01-05 |
3.4200 USDT |
157,773.8700 OP |
3.7070 USDT |
3.2720 USDT |
3.7620 USDT |
3.4200 USDT |
| 2024-01-04 |
3.6970 USDT |
298,600.0800 OP |
3.4750 USDT |
3.3730 USDT |
3.9210 USDT |
3.6970 USDT |
| 2024-01-03 |
3.4320 USDT |
446,646.0100 OP |
3.7390 USDT |
2.9960 USDT |
3.9890 USDT |
3.4320 USDT |
| 2024-01-02 |
3.6980 USDT |
153,967.1600 OP |
3.9670 USDT |
3.6400 USDT |
4.0440 USDT |
3.6980 USDT |
| 2024-01-01 |
4.0090 USDT |
294,921.7000 OP |
3.7470 USDT |
3.5400 USDT |
4.1900 USDT |
4.0090 USDT |
| 2023-12-31 |
3.7060 USDT |
238,204.6700 OP |
3.6200 USDT |
3.6150 USDT |
3.9160 USDT |
3.7060 USDT |
| 2023-12-30 |
3.6210 USDT |
139,900.2800 OP |
3.9090 USDT |
3.5980 USDT |
3.9250 USDT |
3.6210 USDT |
| 2023-12-29 |
3.7740 USDT |
506,273.3700 OP |
3.5780 USDT |
3.4180 USDT |
3.8330 USDT |
3.7740 USDT |
| 2023-12-28 |
3.6000 USDT |
272,558.0700 OP |
3.9480 USDT |
3.5820 USDT |
4.1450 USDT |
3.6000 USDT |
| 2023-12-27 |
3.9790 USDT |
247,041.9500 OP |
3.4530 USDT |
3.2150 USDT |
4.1730 USDT |
3.9790 USDT |
| 2023-12-26 |
3.3720 USDT |
143,558.2700 OP |
3.3850 USDT |
3.0010 USDT |
3.4780 USDT |
3.3720 USDT |
| 2023-12-25 |
3.4530 USDT |
128,428.0100 OP |
3.5650 USDT |
3.3520 USDT |
3.7290 USDT |
3.4530 USDT |
| 2023-12-24 |
3.6360 USDT |
203,801.1700 OP |
3.4150 USDT |
3.3130 USDT |
3.8240 USDT |
3.6360 USDT |
| 2023-12-23 |
3.3250 USDT |
293,337.8700 OP |
3.4550 USDT |
3.1160 USDT |
3.5310 USDT |
3.3250 USDT |
| 2023-12-22 |
3.4970 USDT |
328,245.1100 OP |
2.5130 USDT |
2.4940 USDT |
3.5100 USDT |
3.4970 USDT |
| 2023-12-21 |
2.5120 USDT |
50,001.4800 OP |
2.2540 USDT |
2.2030 USDT |
2.5560 USDT |
2.5120 USDT |
| 2023-12-20 |
2.2300 USDT |
77,585.9700 OP |
2.1320 USDT |
2.1280 USDT |
2.2750 USDT |
2.2300 USDT |
| 2023-12-19 |
2.1240 USDT |
24,107.3100 OP |
2.2370 USDT |
2.0810 USDT |
2.2730 USDT |
2.1240 USDT |
| 2023-12-18 |
2.2370 USDT |
49,505.1500 OP |
2.1080 USDT |
1.9670 USDT |
2.2590 USDT |
2.2370 USDT |
| 2023-12-17 |
2.0550 USDT |
31,207.5400 OP |
2.1930 USDT |
2.0550 USDT |
2.2130 USDT |
2.0550 USDT |
| 2023-12-16 |
2.1830 USDT |
36,559.1100 OP |
2.1160 USDT |
2.0960 USDT |
2.2750 USDT |
2.1830 USDT |
| 2023-12-15 |
2.0940 USDT |
30,937.6400 OP |
2.2670 USDT |
2.0900 USDT |
2.2870 USDT |
2.0940 USDT |
| 2023-12-14 |
2.2600 USDT |
81,633.9400 OP |
2.2340 USDT |
2.1450 USDT |
2.3200 USDT |
2.2600 USDT |
| 2023-12-13 |
2.2340 USDT |
100,214.5500 OP |
2.3460 USDT |
2.1210 USDT |
2.3800 USDT |
2.2340 USDT |
| 2023-12-12 |
2.2900 USDT |
416,539.9700 OP |
2.2950 USDT |
2.2270 USDT |
2.4890 USDT |
2.2900 USDT |
| 2023-12-11 |
2.2410 USDT |
255,610.1300 OP |
2.1760 USDT |
1.9170 USDT |
2.4030 USDT |
2.2410 USDT |
| 2023-12-10 |
2.1710 USDT |
89,778.4200 OP |
2.0510 USDT |
2.0510 USDT |
2.2170 USDT |
2.1710 USDT |
| 2023-12-09 |
2.0680 USDT |
89,893.6700 OP |
2.1190 USDT |
2.0220 USDT |
2.3010 USDT |
2.0680 USDT |
| 2023-12-08 |
2.1220 USDT |
140,216.2400 OP |
2.1720 USDT |
2.0770 USDT |
2.2460 USDT |
2.1220 USDT |
| 2023-12-07 |
2.1780 USDT |
565,426.6900 OP |
1.7180 USDT |
1.6970 USDT |
2.1950 USDT |
2.1780 USDT |
| 2023-12-06 |
1.7390 USDT |
41,050.6300 OP |
1.8140 USDT |
1.7150 USDT |
1.8430 USDT |
1.7390 USDT |