Identifier on Coinbase Pro: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.4250 USDT |
233,849.0700 OP |
0.4570 USDT |
0.4210 USDT |
0.4640 USDT |
0.4250 USDT |
| 2025-10-15 |
0.4540 USDT |
46,413.2200 OP |
0.4840 USDT |
0.4500 USDT |
0.4930 USDT |
0.4540 USDT |
| 2025-10-14 |
0.4860 USDT |
378,570.4800 OP |
0.5060 USDT |
0.4500 USDT |
0.5060 USDT |
0.4860 USDT |
| 2025-10-13 |
0.5080 USDT |
368,970.4700 OP |
0.4850 USDT |
0.4720 USDT |
0.5110 USDT |
0.5080 USDT |
| 2025-10-12 |
0.4840 USDT |
125,425.6800 OP |
0.4540 USDT |
0.4500 USDT |
0.4930 USDT |
0.4840 USDT |
| 2025-10-11 |
0.4500 USDT |
578,210.7000 OP |
0.4960 USDT |
0.4500 USDT |
0.5120 USDT |
0.4500 USDT |
| 2025-10-10 |
0.6720 USDT |
78,562.7600 OP |
0.7120 USDT |
0.6720 USDT |
0.7320 USDT |
0.6720 USDT |
| 2025-10-09 |
0.6980 USDT |
24,560.9600 OP |
0.7250 USDT |
0.6850 USDT |
0.7250 USDT |
0.6980 USDT |
| 2025-10-08 |
0.7340 USDT |
29,768.5200 OP |
0.7190 USDT |
0.7020 USDT |
0.7440 USDT |
0.7340 USDT |
| 2025-10-07 |
0.7190 USDT |
42,524.6100 OP |
0.7590 USDT |
0.7040 USDT |
0.7620 USDT |
0.7190 USDT |
| 2025-10-06 |
0.7620 USDT |
17,552.6800 OP |
0.7190 USDT |
0.7150 USDT |
0.7640 USDT |
0.7620 USDT |
| 2025-10-05 |
0.7200 USDT |
22,736.8000 OP |
0.7300 USDT |
0.7150 USDT |
0.7550 USDT |
0.7200 USDT |
| 2025-10-04 |
0.7230 USDT |
22,077.5100 OP |
0.7400 USDT |
0.7150 USDT |
0.7410 USDT |
0.7230 USDT |
| 2025-10-03 |
0.7540 USDT |
69,090.6300 OP |
0.7460 USDT |
0.7250 USDT |
0.7590 USDT |
0.7540 USDT |
| 2025-10-02 |
0.7510 USDT |
238,375.6700 OP |
0.7060 USDT |
0.7020 USDT |
0.7540 USDT |
0.7510 USDT |
| 2025-10-01 |
0.7020 USDT |
73,551.8000 OP |
0.6640 USDT |
0.6640 USDT |
0.7040 USDT |
0.7020 USDT |
| 2025-09-30 |
0.6650 USDT |
39,056.6600 OP |
0.6690 USDT |
0.6520 USDT |
0.6740 USDT |
0.6650 USDT |
| 2025-09-29 |
0.6830 USDT |
26,843.1900 OP |
0.6800 USDT |
0.6610 USDT |
0.6850 USDT |
0.6830 USDT |
| 2025-09-28 |
0.6730 USDT |
5,156.9000 OP |
0.6650 USDT |
0.6530 USDT |
0.6730 USDT |
0.6730 USDT |
| 2025-09-27 |
0.6690 USDT |
23,719.3900 OP |
0.6690 USDT |
0.6610 USDT |
0.6760 USDT |
0.6690 USDT |
| 2025-09-26 |
0.6700 USDT |
126,571.7200 OP |
0.6450 USDT |
0.6380 USDT |
0.6720 USDT |
0.6700 USDT |
| 2025-09-25 |
0.6490 USDT |
137,900.2300 OP |
0.6780 USDT |
0.6340 USDT |
0.6850 USDT |
0.6490 USDT |
| 2025-09-24 |
0.6830 USDT |
42,703.7400 OP |
0.6940 USDT |
0.6740 USDT |
0.7100 USDT |
0.6830 USDT |
| 2025-09-23 |
0.6890 USDT |
39,005.1600 OP |
0.7050 USDT |
0.6850 USDT |
0.7120 USDT |
0.6890 USDT |
| 2025-09-22 |
0.6980 USDT |
260,047.2100 OP |
0.7760 USDT |
0.6850 USDT |
0.7760 USDT |
0.6980 USDT |
| 2025-09-21 |
0.7790 USDT |
64,211.9000 OP |
0.8100 USDT |
0.7770 USDT |
0.8180 USDT |
0.7790 USDT |
| 2025-09-20 |
0.8090 USDT |
72,579.3900 OP |
0.7940 USDT |
0.7880 USDT |
0.8250 USDT |
0.8090 USDT |
| 2025-09-19 |
0.7970 USDT |
273,479.6300 OP |
0.8360 USDT |
0.7940 USDT |
0.8550 USDT |
0.7970 USDT |
| 2025-09-18 |
0.8330 USDT |
178,136.8800 OP |
0.8140 USDT |
0.8060 USDT |
0.8390 USDT |
0.8330 USDT |
| 2025-09-17 |
0.7880 USDT |
174,092.8600 OP |
0.7770 USDT |
0.7580 USDT |
0.7910 USDT |
0.7880 USDT |
| 2025-09-16 |
0.7780 USDT |
55,830.1200 OP |
0.7430 USDT |
0.7340 USDT |
0.7790 USDT |
0.7780 USDT |
| 2025-09-15 |
0.7400 USDT |
73,711.1700 OP |
0.7910 USDT |
0.7340 USDT |
0.8060 USDT |
0.7400 USDT |
| 2025-09-14 |
0.7850 USDT |
50,819.6600 OP |
0.8150 USDT |
0.7700 USDT |
0.8180 USDT |
0.7850 USDT |
| 2025-09-13 |
0.8230 USDT |
108,854.4200 OP |
0.7970 USDT |
0.7960 USDT |
0.8330 USDT |
0.8230 USDT |
| 2025-09-12 |
0.8030 USDT |
49,415.2900 OP |
0.7900 USDT |
0.7700 USDT |
0.8060 USDT |
0.8030 USDT |
| 2025-09-11 |
0.7840 USDT |
177,045.6600 OP |
0.7730 USDT |
0.7670 USDT |
0.7940 USDT |
0.7840 USDT |
| 2025-09-10 |
0.7710 USDT |
142,001.8200 OP |
0.7660 USDT |
0.7600 USDT |
0.7900 USDT |
0.7710 USDT |
| 2025-09-09 |
0.7580 USDT |
525,277.3200 OP |
0.7590 USDT |
0.7420 USDT |
0.7950 USDT |
0.7580 USDT |
| 2025-09-08 |
0.7460 USDT |
81,799.1500 OP |
0.7220 USDT |
0.7190 USDT |
0.7570 USDT |
0.7460 USDT |
| 2025-09-07 |
0.7220 USDT |
34,858.0000 OP |
0.7190 USDT |
0.7110 USDT |
0.7230 USDT |
0.7220 USDT |
| 2025-09-06 |
0.7140 USDT |
32,566.9700 OP |
0.7220 USDT |
0.7100 USDT |
0.7230 USDT |
0.7140 USDT |
| 2025-09-05 |
0.7160 USDT |
70,003.5200 OP |
0.6930 USDT |
0.6930 USDT |
0.7280 USDT |
0.7160 USDT |
| 2025-09-04 |
0.6980 USDT |
29,706.7000 OP |
0.7220 USDT |
0.6850 USDT |
0.7220 USDT |
0.6980 USDT |
| 2025-09-03 |
0.7240 USDT |
35,283.8800 OP |
0.7110 USDT |
0.7060 USDT |
0.7240 USDT |
0.7240 USDT |
| 2025-09-02 |
0.7120 USDT |
117,669.8800 OP |
0.6800 USDT |
0.6800 USDT |
0.7120 USDT |
0.7120 USDT |
| 2025-09-01 |
0.6590 USDT |
200,729.5800 OP |
0.6860 USDT |
0.6550 USDT |
0.7240 USDT |
0.6590 USDT |
| 2025-08-31 |
0.6950 USDT |
56,155.7000 OP |
0.7150 USDT |
0.6930 USDT |
0.7180 USDT |
0.6950 USDT |
| 2025-08-30 |
0.6980 USDT |
56,163.6200 OP |
0.6900 USDT |
0.6900 USDT |
0.7220 USDT |
0.6980 USDT |
| 2025-08-29 |
0.6800 USDT |
105,722.8400 OP |
0.7300 USDT |
0.6800 USDT |
0.7300 USDT |
0.6800 USDT |
| 2025-08-28 |
0.7190 USDT |
68,216.7000 OP |
0.7070 USDT |
0.7070 USDT |
0.7310 USDT |
0.7190 USDT |