Identifier on Coinbase Pro: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
0.8570 USDT |
36,665.9600 OP |
0.8510 USDT |
0.8500 USDT |
0.8720 USDT |
0.8570 USDT |
| 2025-03-21 |
0.8490 USDT |
86,671.6600 OP |
0.8830 USDT |
0.8380 USDT |
0.8880 USDT |
0.8490 USDT |
| 2025-03-20 |
0.8790 USDT |
94,169.3000 OP |
0.9190 USDT |
0.8690 USDT |
0.9190 USDT |
0.8790 USDT |
| 2025-03-19 |
0.9060 USDT |
151,550.4600 OP |
0.8840 USDT |
0.8730 USDT |
0.9350 USDT |
0.9060 USDT |
| 2025-03-18 |
0.8530 USDT |
43,508.3600 OP |
0.8700 USDT |
0.8440 USDT |
0.8830 USDT |
0.8530 USDT |
| 2025-03-17 |
0.9120 USDT |
152,154.7400 OP |
0.8340 USDT |
0.8340 USDT |
0.9120 USDT |
0.9120 USDT |
| 2025-03-16 |
0.8310 USDT |
119,707.7000 OP |
0.8790 USDT |
0.8230 USDT |
0.8840 USDT |
0.8310 USDT |
| 2025-03-15 |
0.8900 USDT |
45,193.0300 OP |
0.8720 USDT |
0.8660 USDT |
0.8950 USDT |
0.8900 USDT |
| 2025-03-14 |
0.8680 USDT |
86,111.9000 OP |
0.8450 USDT |
0.8450 USDT |
0.8910 USDT |
0.8680 USDT |
| 2025-03-13 |
0.8380 USDT |
185,702.8000 OP |
0.8760 USDT |
0.8380 USDT |
0.8820 USDT |
0.8380 USDT |
| 2025-03-12 |
0.8550 USDT |
156,350.1000 OP |
0.8430 USDT |
0.8110 USDT |
0.8750 USDT |
0.8550 USDT |
| 2025-03-11 |
0.8700 USDT |
432,982.4600 OP |
0.8000 USDT |
0.7450 USDT |
0.8790 USDT |
0.8700 USDT |
| 2025-03-10 |
0.8140 USDT |
264,918.6300 OP |
0.8390 USDT |
0.8010 USDT |
0.9290 USDT |
0.8140 USDT |
| 2025-03-09 |
0.8440 USDT |
125,846.7100 OP |
0.9260 USDT |
0.8440 USDT |
0.9260 USDT |
0.8440 USDT |
| 2025-03-08 |
0.9340 USDT |
47,169.1000 OP |
0.9530 USDT |
0.9220 USDT |
0.9610 USDT |
0.9340 USDT |
| 2025-03-07 |
0.9630 USDT |
211,592.6800 OP |
0.9490 USDT |
0.9110 USDT |
0.9970 USDT |
0.9630 USDT |
| 2025-03-06 |
0.9550 USDT |
158,177.4700 OP |
0.9870 USDT |
0.9550 USDT |
1.0440 USDT |
0.9550 USDT |
| 2025-03-05 |
0.9920 USDT |
287,643.8900 OP |
0.9440 USDT |
0.9260 USDT |
1.0070 USDT |
0.9920 USDT |
| 2025-03-04 |
0.9610 USDT |
384,583.3500 OP |
0.9880 USDT |
0.8740 USDT |
0.9880 USDT |
0.9610 USDT |
| 2025-03-03 |
0.9770 USDT |
134,804.4300 OP |
1.1560 USDT |
0.9610 USDT |
1.1600 USDT |
0.9770 USDT |
| 2025-03-02 |
1.1620 USDT |
187,092.7900 OP |
1.0460 USDT |
1.0330 USDT |
1.1780 USDT |
1.1620 USDT |
| 2025-03-01 |
1.0500 USDT |
99,968.4900 OP |
1.0670 USDT |
1.0260 USDT |
1.0960 USDT |
1.0500 USDT |
| 2025-02-28 |
1.0730 USDT |
262,573.4800 OP |
1.1100 USDT |
1.0180 USDT |
1.1140 USDT |
1.0730 USDT |
| 2025-02-27 |
1.1550 USDT |
170,876.2900 OP |
1.1800 USDT |
1.1550 USDT |
1.2040 USDT |
1.1550 USDT |
| 2025-02-26 |
1.1770 USDT |
160,318.3400 OP |
1.0690 USDT |
1.0590 USDT |
1.1770 USDT |
1.1770 USDT |
| 2025-02-25 |
1.0770 USDT |
308,805.2000 OP |
0.9970 USDT |
0.9360 USDT |
1.0860 USDT |
1.0770 USDT |
| 2025-02-24 |
1.0070 USDT |
323,693.3700 OP |
1.1900 USDT |
0.9860 USDT |
1.1960 USDT |
1.0070 USDT |
| 2025-02-23 |
1.1830 USDT |
138,224.2500 OP |
1.1400 USDT |
1.1400 USDT |
1.1920 USDT |
1.1830 USDT |
| 2025-02-22 |
1.1510 USDT |
72,299.7300 OP |
1.0810 USDT |
1.0710 USDT |
1.1530 USDT |
1.1510 USDT |
| 2025-02-21 |
1.0820 USDT |
183,622.8900 OP |
1.1710 USDT |
1.0760 USDT |
1.2040 USDT |
1.0820 USDT |
| 2025-02-20 |
1.1510 USDT |
113,581.1000 OP |
1.1250 USDT |
1.1250 USDT |
1.1820 USDT |
1.1510 USDT |
| 2025-02-19 |
1.1350 USDT |
82,149.6600 OP |
1.0880 USDT |
1.0820 USDT |
1.1480 USDT |
1.1350 USDT |
| 2025-02-18 |
1.0880 USDT |
152,517.4100 OP |
1.2170 USDT |
1.0490 USDT |
1.2170 USDT |
1.0880 USDT |
| 2025-02-17 |
1.2020 USDT |
260,165.2000 OP |
1.1310 USDT |
1.1070 USDT |
1.2090 USDT |
1.2020 USDT |
| 2025-02-16 |
1.1140 USDT |
39,455.5100 OP |
1.1290 USDT |
1.1040 USDT |
1.1470 USDT |
1.1140 USDT |
| 2025-02-15 |
1.1240 USDT |
93,688.8600 OP |
1.1510 USDT |
1.1160 USDT |
1.1630 USDT |
1.1240 USDT |
| 2025-02-14 |
1.1420 USDT |
142,596.0800 OP |
1.1260 USDT |
1.1140 USDT |
1.1960 USDT |
1.1420 USDT |
| 2025-02-13 |
1.1310 USDT |
102,631.6100 OP |
1.1190 USDT |
1.0870 USDT |
1.1580 USDT |
1.1310 USDT |
| 2025-02-12 |
1.1280 USDT |
159,274.1000 OP |
1.0730 USDT |
1.0270 USDT |
1.1500 USDT |
1.1280 USDT |
| 2025-02-11 |
1.0690 USDT |
82,187.3900 OP |
1.1030 USDT |
1.0600 USDT |
1.1400 USDT |
1.0690 USDT |
| 2025-02-10 |
1.0990 USDT |
61,503.7800 OP |
1.0850 USDT |
1.0400 USDT |
1.1120 USDT |
1.0990 USDT |
| 2025-02-09 |
1.0700 USDT |
41,821.6200 OP |
1.0600 USDT |
1.0180 USDT |
1.0860 USDT |
1.0700 USDT |
| 2025-02-08 |
1.0590 USDT |
63,879.9900 OP |
1.0290 USDT |
1.0010 USDT |
1.0620 USDT |
1.0590 USDT |
| 2025-02-07 |
1.0120 USDT |
123,328.1200 OP |
1.0510 USDT |
0.9860 USDT |
1.1110 USDT |
1.0120 USDT |
| 2025-02-06 |
1.0450 USDT |
132,012.9000 OP |
1.1070 USDT |
1.0340 USDT |
1.1310 USDT |
1.0450 USDT |
| 2025-02-05 |
1.0870 USDT |
166,461.2700 OP |
1.1050 USDT |
1.0730 USDT |
1.1430 USDT |
1.0870 USDT |
| 2025-02-04 |
1.1080 USDT |
210,011.8900 OP |
1.1870 USDT |
1.0490 USDT |
1.1890 USDT |
1.1080 USDT |
| 2025-02-03 |
1.1770 USDT |
455,237.3400 OP |
1.0890 USDT |
0.7890 USDT |
1.2070 USDT |
1.1770 USDT |
| 2025-02-02 |
1.1280 USDT |
153,669.7700 OP |
1.3500 USDT |
1.1130 USDT |
1.3640 USDT |
1.1280 USDT |
| 2025-02-01 |
1.3580 USDT |
35,256.5500 OP |
1.4380 USDT |
1.3580 USDT |
1.4570 USDT |
1.3580 USDT |