Crypto exchange Coinbase Pro

Market Operand (OP) / Tether (USDT)

Identifier on Coinbase Pro: OP-USDT
Date Price Volume Open Low High Close
2024-05-03 2.8470 USDT 657,040.8000 OP 2.8820 USDT 2.8120 USDT 2.9890 USDT 2.8470 USDT
2024-05-02 2.8720 USDT 774,958.8500 OP 2.7320 USDT 2.6960 USDT 2.9150 USDT 2.8720 USDT
2024-05-01 2.7800 USDT 1,573,394.4400 OP 2.5350 USDT 2.4000 USDT 2.7810 USDT 2.7800 USDT
2024-04-30 2.3380 USDT 39,827.9100 OP 2.3220 USDT 2.2770 USDT 2.3450 USDT 2.3380 USDT
2024-04-29 2.4720 USDT 379,571.2100 OP 2.6350 USDT 2.4010 USDT 2.6810 USDT 2.4720 USDT
2024-04-28 2.6500 USDT 1,000,627.9600 OP 2.6260 USDT 2.6070 USDT 2.7860 USDT 2.6500 USDT
2024-04-27 2.6160 USDT 571,523.7700 OP 2.3390 USDT 2.2500 USDT 2.6680 USDT 2.6160 USDT
2024-04-26 2.3300 USDT 162,082.3500 OP 2.3990 USDT 2.3160 USDT 2.4340 USDT 2.3300 USDT
2024-04-25 2.4250 USDT 374,562.9100 OP 2.4170 USDT 2.3490 USDT 2.4710 USDT 2.4250 USDT
2024-04-24 2.4350 USDT 34,105.1500 OP 2.4480 USDT 2.4110 USDT 2.4580 USDT 2.4350 USDT
2024-04-23 2.4900 USDT 103,629.7100 OP 2.5430 USDT 2.4840 USDT 2.5450 USDT 2.4900 USDT
2024-04-22 2.5480 USDT 549,473.5400 OP 2.4550 USDT 2.4400 USDT 2.5980 USDT 2.5480 USDT
2024-04-21 2.4360 USDT 282,382.8500 OP 2.5010 USDT 2.3800 USDT 2.5330 USDT 2.4360 USDT
2024-04-20 2.5050 USDT 326,113.2600 OP 2.2260 USDT 2.1990 USDT 2.5070 USDT 2.5050 USDT
2024-04-19 2.2500 USDT 458,228.5900 OP 2.2230 USDT 2.0430 USDT 2.3210 USDT 2.2500 USDT
2024-04-18 2.2230 USDT 254,253.4500 OP 2.1670 USDT 2.1170 USDT 2.2650 USDT 2.2230 USDT
2024-04-17 2.1660 USDT 290,421.9500 OP 2.2400 USDT 2.0790 USDT 2.2730 USDT 2.1660 USDT
2024-04-16 2.2490 USDT 502,697.5200 OP 2.2500 USDT 2.1060 USDT 2.2920 USDT 2.2490 USDT
2024-04-15 2.2840 USDT 909,218.5600 OP 2.3150 USDT 2.1910 USDT 2.4380 USDT 2.2840 USDT
2024-04-14 2.3570 USDT 1,352,904.1200 OP 2.1100 USDT 2.0430 USDT 2.3680 USDT 2.3570 USDT
2024-04-13 2.1010 USDT 1,528,753.8600 OP 2.4380 USDT 1.8000 USDT 2.4580 USDT 2.1010 USDT
2024-04-12 2.4540 USDT 865,548.3600 OP 2.9390 USDT 2.0890 USDT 3.0300 USDT 2.4540 USDT
2024-04-11 2.9310 USDT 295,586.8500 OP 3.0250 USDT 2.9210 USDT 3.1120 USDT 2.9310 USDT
2024-04-10 3.0370 USDT 463,158.2000 OP 3.0390 USDT 2.8950 USDT 3.0840 USDT 3.0370 USDT
2024-04-09 3.0440 USDT 510,771.5700 OP 3.3610 USDT 3.0420 USDT 3.4130 USDT 3.0440 USDT
2024-04-08 3.3620 USDT 786,985.9700 OP 3.1950 USDT 3.0880 USDT 3.3930 USDT 3.3620 USDT
2024-04-07 3.1770 USDT 448,086.7100 OP 2.9880 USDT 2.9810 USDT 3.1790 USDT 3.1770 USDT
2024-04-06 2.9740 USDT 468,769.1700 OP 2.8730 USDT 2.8480 USDT 3.0180 USDT 2.9740 USDT
2024-04-05 2.8740 USDT 471,297.5900 OP 3.1000 USDT 2.8660 USDT 3.1030 USDT 2.8740 USDT
2024-04-04 3.0870 USDT 353,253.1300 OP 3.0410 USDT 2.9980 USDT 3.2260 USDT 3.0870 USDT
2024-04-03 3.0690 USDT 380,240.8600 OP 3.1550 USDT 3.0250 USDT 3.2290 USDT 3.0690 USDT
2024-04-02 3.1880 USDT 478,972.1800 OP 3.4720 USDT 3.1040 USDT 3.4850 USDT 3.1880 USDT
2024-04-01 3.4970 USDT 284,908.8200 OP 3.6800 USDT 3.3850 USDT 3.6870 USDT 3.4970 USDT
2024-03-31 3.6790 USDT 180,648.2600 OP 3.6500 USDT 3.6120 USDT 3.7500 USDT 3.6790 USDT
2024-03-30 3.6450 USDT 184,777.1700 OP 3.6180 USDT 3.6080 USDT 3.7960 USDT 3.6450 USDT
2024-03-29 3.5850 USDT 167,866.0100 OP 3.7170 USDT 3.5660 USDT 3.7440 USDT 3.5850 USDT
2024-03-28 3.7150 USDT 392,130.3800 OP 3.6670 USDT 3.6110 USDT 3.7470 USDT 3.7150 USDT
2024-03-27 3.6960 USDT 1,011,765.2200 OP 3.9090 USDT 3.6480 USDT 4.0390 USDT 3.6960 USDT
2024-03-26 3.8710 USDT 658,080.9700 OP 3.8680 USDT 3.7880 USDT 4.0230 USDT 3.8710 USDT
2024-03-25 3.8660 USDT 484,910.3000 OP 3.6950 USDT 3.6950 USDT 3.9210 USDT 3.8660 USDT
2024-03-24 3.7040 USDT 580,216.9200 OP 3.4220 USDT 3.3700 USDT 3.7940 USDT 3.7040 USDT
2024-03-23 3.4770 USDT 788,409.0800 OP 3.4050 USDT 3.3090 USDT 3.5390 USDT 3.4770 USDT
2024-03-22 3.3190 USDT 1,244,626.0800 OP 3.4240 USDT 3.3100 USDT 3.5960 USDT 3.3190 USDT
2024-03-21 3.4200 USDT 481,368.6700 OP 3.5430 USDT 3.3370 USDT 3.6060 USDT 3.4200 USDT
2024-03-20 3.5410 USDT 1,076,118.8500 OP 3.4360 USDT 3.1620 USDT 3.5730 USDT 3.5410 USDT
2024-03-19 3.4390 USDT 904,937.5700 OP 3.3130 USDT 2.9790 USDT 3.9010 USDT 3.4390 USDT
2024-03-18 3.3270 USDT 408,962.6800 OP 3.5650 USDT 3.2420 USDT 3.5680 USDT 3.3270 USDT
2024-03-17 3.5740 USDT 447,875.9200 OP 3.5650 USDT 3.3570 USDT 3.6370 USDT 3.5740 USDT
2024-03-16 3.4890 USDT 437,024.6600 OP 3.8050 USDT 3.4530 USDT 3.8530 USDT 3.4890 USDT
2024-03-15 3.8100 USDT 753,450.4900 OP 4.2160 USDT 3.5880 USDT 4.2350 USDT 3.8100 USDT