Identifier on Coinbase Pro: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
2.2670 USDT |
492,075.7400 OP |
2.4820 USDT |
2.0720 USDT |
2.5550 USDT |
2.2670 USDT |
| 2024-06-06 |
2.4780 USDT |
114,259.7700 OP |
2.5190 USDT |
2.4490 USDT |
2.5280 USDT |
2.4780 USDT |
| 2024-06-05 |
2.5240 USDT |
191,374.0700 OP |
2.4810 USDT |
2.4730 USDT |
2.5450 USDT |
2.5240 USDT |
| 2024-06-04 |
2.4720 USDT |
102,175.2100 OP |
2.3960 USDT |
2.3860 USDT |
2.4750 USDT |
2.4720 USDT |
| 2024-06-03 |
2.4080 USDT |
55,096.0900 OP |
2.3760 USDT |
2.3650 USDT |
2.4670 USDT |
2.4080 USDT |
| 2024-06-02 |
2.3710 USDT |
40,529.0100 OP |
2.4890 USDT |
2.3450 USDT |
2.4950 USDT |
2.3710 USDT |
| 2024-06-01 |
2.4760 USDT |
24,158.6700 OP |
2.4610 USDT |
2.4530 USDT |
2.4840 USDT |
2.4760 USDT |
| 2024-05-31 |
2.4750 USDT |
84,503.4300 OP |
2.4770 USDT |
2.4080 USDT |
2.5180 USDT |
2.4750 USDT |
| 2024-05-30 |
2.4780 USDT |
170,340.4100 OP |
2.5010 USDT |
2.4000 USDT |
2.5400 USDT |
2.4780 USDT |
| 2024-05-29 |
2.5030 USDT |
172,832.1500 OP |
2.5510 USDT |
2.4850 USDT |
2.5950 USDT |
2.5030 USDT |
| 2024-05-28 |
2.5520 USDT |
304,043.1900 OP |
2.5840 USDT |
2.4830 USDT |
2.5930 USDT |
2.5520 USDT |
| 2024-05-27 |
2.5960 USDT |
484,172.8200 OP |
2.5310 USDT |
2.5140 USDT |
2.6450 USDT |
2.5960 USDT |
| 2024-05-26 |
2.5380 USDT |
209,578.3300 OP |
2.5440 USDT |
2.5060 USDT |
2.6410 USDT |
2.5380 USDT |
| 2024-05-25 |
2.5340 USDT |
424,013.0700 OP |
2.5180 USDT |
2.5020 USDT |
2.6070 USDT |
2.5340 USDT |
| 2024-05-24 |
2.5260 USDT |
540,748.2400 OP |
2.6210 USDT |
2.4570 USDT |
2.6680 USDT |
2.5260 USDT |
| 2024-05-23 |
2.6190 USDT |
1,546,824.4200 OP |
2.6700 USDT |
2.4290 USDT |
2.8690 USDT |
2.6190 USDT |
| 2024-05-22 |
2.6620 USDT |
1,247,011.2200 OP |
2.8270 USDT |
2.6260 USDT |
2.8390 USDT |
2.6620 USDT |
| 2024-05-21 |
2.8320 USDT |
1,336,602.6000 OP |
2.9170 USDT |
2.7830 USDT |
3.0230 USDT |
2.8320 USDT |
| 2024-05-20 |
2.8740 USDT |
585,230.6800 OP |
2.4480 USDT |
2.4160 USDT |
2.9010 USDT |
2.8740 USDT |
| 2024-05-19 |
2.4630 USDT |
79,704.4800 OP |
2.5430 USDT |
2.4430 USDT |
2.6090 USDT |
2.4630 USDT |
| 2024-05-18 |
2.5520 USDT |
148,744.0100 OP |
2.5710 USDT |
2.5300 USDT |
2.6320 USDT |
2.5520 USDT |
| 2024-05-17 |
2.5770 USDT |
690,477.8800 OP |
2.3680 USDT |
2.3440 USDT |
2.6080 USDT |
2.5770 USDT |
| 2024-05-16 |
2.3730 USDT |
214,587.6100 OP |
2.4890 USDT |
2.3280 USDT |
2.5140 USDT |
2.3730 USDT |
| 2024-05-15 |
2.4890 USDT |
443,687.7300 OP |
2.4040 USDT |
2.2750 USDT |
2.5100 USDT |
2.4890 USDT |
| 2024-05-14 |
2.4200 USDT |
119,333.0300 OP |
2.4920 USDT |
2.4100 USDT |
2.5190 USDT |
2.4200 USDT |
| 2024-05-13 |
2.4990 USDT |
135,412.2600 OP |
2.5320 USDT |
2.4220 USDT |
2.5430 USDT |
2.4990 USDT |
| 2024-05-12 |
2.5290 USDT |
31,371.8900 OP |
2.5430 USDT |
2.5250 USDT |
2.5810 USDT |
2.5290 USDT |
| 2024-05-11 |
2.5450 USDT |
71,675.9700 OP |
2.5500 USDT |
2.5140 USDT |
2.5820 USDT |
2.5450 USDT |
| 2024-05-10 |
2.5110 USDT |
95,686.4100 OP |
2.6530 USDT |
2.4790 USDT |
2.6830 USDT |
2.5110 USDT |
| 2024-05-09 |
2.6680 USDT |
95,483.3800 OP |
2.5790 USDT |
2.5460 USDT |
2.6680 USDT |
2.6680 USDT |
| 2024-05-08 |
2.5730 USDT |
169,012.7100 OP |
2.6700 USDT |
2.5510 USDT |
2.6790 USDT |
2.5730 USDT |
| 2024-05-07 |
2.6990 USDT |
280,740.5300 OP |
2.7750 USDT |
2.6740 USDT |
2.8090 USDT |
2.6990 USDT |
| 2024-05-06 |
2.7900 USDT |
684,423.4900 OP |
2.9070 USDT |
2.7660 USDT |
2.9980 USDT |
2.7900 USDT |
| 2024-05-05 |
2.9020 USDT |
163,406.4800 OP |
2.8800 USDT |
2.8230 USDT |
2.9570 USDT |
2.9020 USDT |
| 2024-05-04 |
2.8800 USDT |
419,000.7300 OP |
2.8630 USDT |
2.8350 USDT |
3.0390 USDT |
2.8800 USDT |
| 2024-05-03 |
2.8470 USDT |
657,040.8000 OP |
2.8820 USDT |
2.8120 USDT |
2.9890 USDT |
2.8470 USDT |
| 2024-05-02 |
2.8720 USDT |
774,958.8500 OP |
2.7320 USDT |
2.6960 USDT |
2.9150 USDT |
2.8720 USDT |
| 2024-05-01 |
2.7800 USDT |
1,573,394.4400 OP |
2.5350 USDT |
2.4000 USDT |
2.7810 USDT |
2.7800 USDT |
| 2024-04-30 |
2.3380 USDT |
39,827.9100 OP |
2.3220 USDT |
2.2770 USDT |
2.3450 USDT |
2.3380 USDT |
| 2024-04-29 |
2.4720 USDT |
379,571.2100 OP |
2.6350 USDT |
2.4010 USDT |
2.6810 USDT |
2.4720 USDT |
| 2024-04-28 |
2.6500 USDT |
1,000,627.9600 OP |
2.6260 USDT |
2.6070 USDT |
2.7860 USDT |
2.6500 USDT |
| 2024-04-27 |
2.6160 USDT |
571,523.7700 OP |
2.3390 USDT |
2.2500 USDT |
2.6680 USDT |
2.6160 USDT |
| 2024-04-26 |
2.3300 USDT |
162,082.3500 OP |
2.3990 USDT |
2.3160 USDT |
2.4340 USDT |
2.3300 USDT |
| 2024-04-25 |
2.4250 USDT |
374,562.9100 OP |
2.4170 USDT |
2.3490 USDT |
2.4710 USDT |
2.4250 USDT |
| 2024-04-24 |
2.4350 USDT |
34,105.1500 OP |
2.4480 USDT |
2.4110 USDT |
2.4580 USDT |
2.4350 USDT |
| 2024-04-23 |
2.4900 USDT |
103,629.7100 OP |
2.5430 USDT |
2.4840 USDT |
2.5450 USDT |
2.4900 USDT |
| 2024-04-22 |
2.5480 USDT |
549,473.5400 OP |
2.4550 USDT |
2.4400 USDT |
2.5980 USDT |
2.5480 USDT |
| 2024-04-21 |
2.4360 USDT |
282,382.8500 OP |
2.5010 USDT |
2.3800 USDT |
2.5330 USDT |
2.4360 USDT |
| 2024-04-20 |
2.5050 USDT |
326,113.2600 OP |
2.2260 USDT |
2.1990 USDT |
2.5070 USDT |
2.5050 USDT |
| 2024-04-19 |
2.2500 USDT |
458,228.5900 OP |
2.2230 USDT |
2.0430 USDT |
2.3210 USDT |
2.2500 USDT |