Identifier on Coinbase Pro: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
1.7480 USDT |
163,485.0100 OP |
1.6840 USDT |
1.6620 USDT |
1.7780 USDT |
1.7480 USDT |
| 2024-09-25 |
1.6780 USDT |
72,633.0000 OP |
1.7360 USDT |
1.6780 USDT |
1.7660 USDT |
1.6780 USDT |
| 2024-09-24 |
1.7330 USDT |
171,940.2900 OP |
1.6970 USDT |
1.6430 USDT |
1.7510 USDT |
1.7330 USDT |
| 2024-09-23 |
1.6980 USDT |
112,630.9700 OP |
1.6910 USDT |
1.6630 USDT |
1.7710 USDT |
1.6980 USDT |
| 2024-09-22 |
1.6910 USDT |
78,237.6000 OP |
1.7680 USDT |
1.6530 USDT |
1.8080 USDT |
1.6910 USDT |
| 2024-09-21 |
1.7640 USDT |
187,508.8500 OP |
1.6830 USDT |
1.6300 USDT |
1.7720 USDT |
1.7640 USDT |
| 2024-09-20 |
1.6820 USDT |
134,800.3900 OP |
1.6090 USDT |
1.5780 USDT |
1.6970 USDT |
1.6820 USDT |
| 2024-09-19 |
1.6120 USDT |
86,326.3400 OP |
1.5170 USDT |
1.5170 USDT |
1.6500 USDT |
1.6120 USDT |
| 2024-09-18 |
1.5130 USDT |
59,885.6800 OP |
1.4440 USDT |
1.4090 USDT |
1.5130 USDT |
1.5130 USDT |
| 2024-09-17 |
1.4460 USDT |
83,338.5500 OP |
1.4570 USDT |
1.4390 USDT |
1.5030 USDT |
1.4460 USDT |
| 2024-09-16 |
1.4510 USDT |
33,834.0000 OP |
1.4690 USDT |
1.4330 USDT |
1.5010 USDT |
1.4510 USDT |
| 2024-09-15 |
1.4750 USDT |
26,107.4500 OP |
1.5740 USDT |
1.4680 USDT |
1.5880 USDT |
1.4750 USDT |
| 2024-09-14 |
1.5650 USDT |
31,753.6600 OP |
1.5410 USDT |
1.5370 USDT |
1.5720 USDT |
1.5650 USDT |
| 2024-09-13 |
1.5580 USDT |
49,808.8700 OP |
1.5420 USDT |
1.5070 USDT |
1.5600 USDT |
1.5580 USDT |
| 2024-09-12 |
1.5380 USDT |
67,750.0600 OP |
1.5460 USDT |
1.5130 USDT |
1.5720 USDT |
1.5380 USDT |
| 2024-09-11 |
1.5740 USDT |
62,411.6600 OP |
1.5960 USDT |
1.5330 USDT |
1.5960 USDT |
1.5740 USDT |
| 2024-09-10 |
1.6020 USDT |
122,385.6100 OP |
1.5300 USDT |
1.5220 USDT |
1.6360 USDT |
1.6020 USDT |
| 2024-09-09 |
1.5290 USDT |
97,912.2900 OP |
1.4190 USDT |
1.4190 USDT |
1.5450 USDT |
1.5290 USDT |
| 2024-09-08 |
1.4370 USDT |
125,223.9200 OP |
1.4140 USDT |
1.3950 USDT |
1.4720 USDT |
1.4370 USDT |
| 2024-09-07 |
1.4130 USDT |
76,793.9600 OP |
1.3420 USDT |
1.3370 USDT |
1.4350 USDT |
1.4130 USDT |
| 2024-09-06 |
1.3230 USDT |
231,950.3200 OP |
1.3590 USDT |
1.2900 USDT |
1.3830 USDT |
1.3230 USDT |
| 2024-09-05 |
1.3490 USDT |
87,784.9000 OP |
1.3470 USDT |
1.3260 USDT |
1.3640 USDT |
1.3490 USDT |
| 2024-09-04 |
1.3550 USDT |
102,822.0900 OP |
1.3570 USDT |
1.2760 USDT |
1.3790 USDT |
1.3550 USDT |
| 2024-09-03 |
1.3640 USDT |
61,822.2200 OP |
1.4070 USDT |
1.3470 USDT |
1.4370 USDT |
1.3640 USDT |
| 2024-09-02 |
1.4080 USDT |
115,000.0400 OP |
1.3580 USDT |
1.3410 USDT |
1.4220 USDT |
1.4080 USDT |
| 2024-09-01 |
1.3570 USDT |
43,457.8700 OP |
1.4190 USDT |
1.3470 USDT |
1.4190 USDT |
1.3570 USDT |
| 2024-08-31 |
1.4250 USDT |
36,569.5000 OP |
1.4720 USDT |
1.4160 USDT |
1.4820 USDT |
1.4250 USDT |
| 2024-08-30 |
1.4710 USDT |
128,962.7600 OP |
1.4260 USDT |
1.3680 USDT |
1.4760 USDT |
1.4710 USDT |
| 2024-08-29 |
1.4220 USDT |
220,093.9800 OP |
1.4250 USDT |
1.4050 USDT |
1.4950 USDT |
1.4220 USDT |
| 2024-08-28 |
1.4080 USDT |
289,856.4400 OP |
1.3680 USDT |
1.3610 USDT |
1.4400 USDT |
1.4080 USDT |
| 2024-08-27 |
1.3700 USDT |
241,312.8700 OP |
1.4920 USDT |
1.3550 USDT |
1.5130 USDT |
1.3700 USDT |
| 2024-08-26 |
1.4810 USDT |
149,381.2100 OP |
1.5590 USDT |
1.4720 USDT |
1.5650 USDT |
1.4810 USDT |
| 2024-08-25 |
1.5480 USDT |
209,953.5300 OP |
1.6040 USDT |
1.5240 USDT |
1.6080 USDT |
1.5480 USDT |
| 2024-08-24 |
1.5970 USDT |
290,418.6700 OP |
1.6030 USDT |
1.5800 USDT |
1.6460 USDT |
1.5970 USDT |
| 2024-08-23 |
1.6130 USDT |
601,288.7200 OP |
1.5090 USDT |
1.5040 USDT |
1.6390 USDT |
1.6130 USDT |
| 2024-08-22 |
1.5120 USDT |
344,603.3200 OP |
1.4510 USDT |
1.4180 USDT |
1.5160 USDT |
1.5120 USDT |
| 2024-08-21 |
1.4460 USDT |
240,986.4300 OP |
1.3570 USDT |
1.3400 USDT |
1.4490 USDT |
1.4460 USDT |
| 2024-08-20 |
1.3550 USDT |
298,658.7200 OP |
1.3700 USDT |
1.3200 USDT |
1.4020 USDT |
1.3550 USDT |
| 2024-08-19 |
1.3720 USDT |
426,491.9900 OP |
1.3330 USDT |
1.3040 USDT |
1.3850 USDT |
1.3720 USDT |
| 2024-08-18 |
1.3620 USDT |
265,764.8500 OP |
1.3360 USDT |
1.3190 USDT |
1.3760 USDT |
1.3620 USDT |
| 2024-08-17 |
1.3350 USDT |
269,142.9700 OP |
1.2770 USDT |
1.2630 USDT |
1.3380 USDT |
1.3350 USDT |
| 2024-08-16 |
1.2900 USDT |
219,699.7100 OP |
1.2520 USDT |
1.2360 USDT |
1.2960 USDT |
1.2900 USDT |
| 2024-08-15 |
1.2440 USDT |
217,950.4900 OP |
1.3280 USDT |
1.2260 USDT |
1.3410 USDT |
1.2440 USDT |
| 2024-08-14 |
1.3210 USDT |
141,022.3900 OP |
1.3640 USDT |
1.3110 USDT |
1.3930 USDT |
1.3210 USDT |
| 2024-08-13 |
1.3730 USDT |
169,671.7500 OP |
1.3820 USDT |
1.3160 USDT |
1.3850 USDT |
1.3730 USDT |
| 2024-08-12 |
1.3450 USDT |
215,007.8900 OP |
1.3140 USDT |
1.2920 USDT |
1.4290 USDT |
1.3450 USDT |
| 2024-08-11 |
1.3080 USDT |
137,633.2000 OP |
1.4300 USDT |
1.3040 USDT |
1.4810 USDT |
1.3080 USDT |
| 2024-08-10 |
1.4300 USDT |
80,340.1900 OP |
1.4150 USDT |
1.3850 USDT |
1.4550 USDT |
1.4300 USDT |
| 2024-08-09 |
1.4080 USDT |
184,455.5500 OP |
1.4260 USDT |
1.3630 USDT |
1.4410 USDT |
1.4080 USDT |
| 2024-08-08 |
1.4190 USDT |
302,898.2600 OP |
1.1980 USDT |
1.1810 USDT |
1.4190 USDT |
1.4190 USDT |