Crypto exchange Coinbase Pro

Market Operand (OP) / Tether (USDT)

Identifier on Coinbase Pro: OP-USDT
Date Price Volume Open Low High Close
2023-03-13 2.6510 USDT 171,160.9300 OP 2.3520 USDT 2.2470 USDT 2.7280 USDT 2.6510 USDT
2023-03-12 2.2910 USDT 132,738.4900 OP 1.8840 USDT 1.8430 USDT 2.3930 USDT 2.2910 USDT
2023-03-11 1.8550 USDT 203,391.0700 OP 2.1340 USDT 1.7710 USDT 2.1940 USDT 1.8550 USDT
2023-03-10 2.1360 USDT 163,993.4800 OP 2.1800 USDT 1.9600 USDT 2.2630 USDT 2.1360 USDT
2023-03-09 2.1910 USDT 124,382.4600 OP 2.2410 USDT 2.1170 USDT 2.3830 USDT 2.1910 USDT
2023-03-08 2.2360 USDT 65,191.7600 OP 2.4160 USDT 2.1760 USDT 2.4200 USDT 2.2360 USDT
2023-03-07 2.3730 USDT 112,766.1600 OP 2.4990 USDT 2.3150 USDT 2.5820 USDT 2.3730 USDT
2023-03-06 2.5400 USDT 67,389.3100 OP 2.4400 USDT 2.3800 USDT 2.5680 USDT 2.5400 USDT
2023-03-05 2.4190 USDT 79,251.0600 OP 2.3750 USDT 2.3360 USDT 2.5170 USDT 2.4190 USDT
2023-03-04 2.3450 USDT 54,095.7700 OP 2.5560 USDT 2.2810 USDT 2.5680 USDT 2.3450 USDT
2023-03-03 2.5190 USDT 98,000.1800 OP 2.6960 USDT 2.4260 USDT 2.6970 USDT 2.5190 USDT
2023-03-02 2.7280 USDT 47,125.6900 OP 2.8000 USDT 2.5950 USDT 2.8000 USDT 2.7280 USDT
2023-03-01 2.7620 USDT 35,575.1600 OP 2.6990 USDT 2.6870 USDT 2.8310 USDT 2.7620 USDT
2023-02-28 2.7100 USDT 82,101.0900 OP 2.9020 USDT 2.6500 USDT 2.9290 USDT 2.7100 USDT
2023-02-27 2.8940 USDT 81,824.2200 OP 3.0010 USDT 2.8180 USDT 3.1000 USDT 2.8940 USDT
2023-02-26 3.0270 USDT 80,234.8300 OP 2.7410 USDT 2.7280 USDT 3.0270 USDT 3.0270 USDT
2023-02-25 2.7720 USDT 279,017.4900 OP 3.0500 USDT 2.6310 USDT 3.1080 USDT 2.7720 USDT
2023-02-24 3.0490 USDT 158,777.6700 OP 2.9300 USDT 2.8370 USDT 3.3000 USDT 3.0490 USDT
2023-02-23 2.9150 USDT 328,701.9800 OP 2.7010 USDT 2.7010 USDT 3.0770 USDT 2.9150 USDT
2023-02-22 2.7240 USDT 84,789.9600 OP 2.5400 USDT 2.3480 USDT 2.7860 USDT 2.7240 USDT
2023-02-21 2.5060 USDT 73,189.2300 OP 2.5970 USDT 2.4310 USDT 2.6460 USDT 2.5060 USDT
2023-02-20 2.5940 USDT 53,874.2400 OP 2.6140 USDT 2.4960 USDT 2.6900 USDT 2.5940 USDT
2023-02-19 2.5950 USDT 88,760.8500 OP 2.7900 USDT 2.5670 USDT 2.8420 USDT 2.5950 USDT
2023-02-18 2.7520 USDT 27,935.5900 OP 2.8230 USDT 2.7140 USDT 2.8390 USDT 2.7520 USDT
2023-02-17 2.8090 USDT 77,106.0200 OP 2.6460 USDT 2.6460 USDT 2.8720 USDT 2.8090 USDT
2023-02-16 2.6260 USDT 138,612.8700 OP 2.8290 USDT 2.5940 USDT 3.0050 USDT 2.6260 USDT
2023-02-15 2.8110 USDT 118,868.1300 OP 2.4320 USDT 2.3600 USDT 2.8560 USDT 2.8110 USDT
2023-02-14 2.4240 USDT 115,851.8800 OP 2.2240 USDT 2.1580 USDT 2.4420 USDT 2.4240 USDT
2023-02-13 2.2080 USDT 82,907.2600 OP 2.3120 USDT 2.0830 USDT 2.3220 USDT 2.2080 USDT
2023-02-12 2.3300 USDT 28,076.7400 OP 2.4750 USDT 2.3040 USDT 2.5420 USDT 2.3300 USDT
2023-02-11 2.5170 USDT 216,680.3300 OP 2.4180 USDT 2.3510 USDT 2.5260 USDT 2.5170 USDT
2023-02-10 2.4240 USDT 309,800.9400 OP 2.4310 USDT 2.2910 USDT 2.4600 USDT 2.4240 USDT
2023-02-09 2.3990 USDT 225,065.5000 OP 2.7670 USDT 2.3120 USDT 2.8190 USDT 2.3990 USDT
2023-02-08 2.7210 USDT 142,564.6900 OP 3.0310 USDT 2.6800 USDT 3.1980 USDT 2.7210 USDT
2023-02-07 3.0230 USDT 79,080.7400 OP 2.9220 USDT 2.8870 USDT 3.0780 USDT 3.0230 USDT
2023-02-06 2.9170 USDT 92,407.6800 OP 2.9700 USDT 2.7560 USDT 3.1140 USDT 2.9170 USDT
2023-02-05 2.9490 USDT 62,344.8600 OP 3.0120 USDT 2.7810 USDT 3.0670 USDT 2.9490 USDT
2023-02-04 3.0260 USDT 59,991.9300 OP 3.0810 USDT 2.9630 USDT 3.1390 USDT 3.0260 USDT
2023-02-03 3.1030 USDT 220,867.2100 OP 2.8040 USDT 2.7900 USDT 3.2100 USDT 3.1030 USDT
2023-02-02 2.9320 USDT 278,842.3600 OP 2.7400 USDT 2.6260 USDT 3.1170 USDT 2.9320 USDT
2023-02-01 2.7380 USDT 190,574.5000 OP 2.1580 USDT 2.1200 USDT 2.8020 USDT 2.7380 USDT
2023-01-31 2.1580 USDT 99,148.4400 OP 2.1310 USDT 2.0820 USDT 2.2640 USDT 2.1580 USDT
2023-01-30 2.1370 USDT 135,788.8700 OP 2.3750 USDT 2.0180 USDT 2.3900 USDT 2.1370 USDT
2023-01-29 2.3850 USDT 44,359.1300 OP 2.1780 USDT 2.1250 USDT 2.4600 USDT 2.3850 USDT
2023-01-28 2.1590 USDT 30,565.1200 OP 2.2780 USDT 2.1200 USDT 2.3730 USDT 2.1590 USDT
2023-01-27 2.2610 USDT 73,400.0300 OP 2.2300 USDT 2.0850 USDT 2.3740 USDT 2.2610 USDT
2023-01-26 2.2170 USDT 174,102.8100 OP 2.3430 USDT 2.1450 USDT 2.4940 USDT 2.2170 USDT
2023-01-25 2.3650 USDT 215,992.0900 OP 2.0070 USDT 1.9340 USDT 2.5550 USDT 2.3650 USDT
2023-01-24 1.9670 USDT 146,658.1000 OP 2.1370 USDT 1.9310 USDT 2.3620 USDT 1.9670 USDT
2023-01-23 2.1810 USDT 50,925.7600 OP 2.1870 USDT 2.0710 USDT 2.3220 USDT 2.1810 USDT