Crypto exchange Coinbase Pro

Market Operand (OP) / Tether (USDT)

Identifier on Coinbase Pro: OP-USDT
123...1415
Date Price Volume Open Low High Close
2024-07-20 1.9280 USDT 86,234.2200 OP 1.9490 USDT 1.9110 USDT 1.9700 USDT 1.9280 USDT
2024-07-19 1.9420 USDT 246,956.7000 OP 1.8220 USDT 1.7780 USDT 1.9490 USDT 1.9420 USDT
2024-07-18 1.8270 USDT 154,126.5100 OP 1.8160 USDT 1.7500 USDT 1.8450 USDT 1.8270 USDT
2024-07-17 1.8320 USDT 196,523.9700 OP 1.7950 USDT 1.7920 USDT 1.8890 USDT 1.8320 USDT
2024-07-16 1.7940 USDT 299,040.8700 OP 1.8540 USDT 1.7120 USDT 1.8640 USDT 1.7940 USDT
2024-07-15 1.8580 USDT 278,092.3300 OP 1.7980 USDT 1.7600 USDT 1.8710 USDT 1.8580 USDT
2024-07-14 1.8210 USDT 177,207.1600 OP 1.6910 USDT 1.6910 USDT 1.8280 USDT 1.8210 USDT
2024-07-13 1.6710 USDT 91,415.2800 OP 1.7110 USDT 1.6670 USDT 1.7410 USDT 1.6710 USDT
2024-07-12 1.7110 USDT 315,948.6400 OP 1.6650 USDT 1.6390 USDT 1.7520 USDT 1.7110 USDT
2024-07-11 1.6700 USDT 224,857.1700 OP 1.6760 USDT 1.6480 USDT 1.7210 USDT 1.6700 USDT
2024-07-10 1.6750 USDT 290,337.5600 OP 1.6200 USDT 1.5840 USDT 1.6810 USDT 1.6750 USDT
2024-07-09 1.6240 USDT 378,797.8000 OP 1.4740 USDT 1.4740 USDT 1.6260 USDT 1.6240 USDT
2024-07-08 1.4910 USDT 316,831.3000 OP 1.3720 USDT 1.3200 USDT 1.5310 USDT 1.4910 USDT
2024-07-07 1.3780 USDT 93,215.5800 OP 1.4890 USDT 1.3760 USDT 1.4890 USDT 1.3780 USDT
2024-07-06 1.4910 USDT 151,513.6200 OP 1.3430 USDT 1.3180 USDT 1.4980 USDT 1.4910 USDT
2024-07-05 1.3330 USDT 797,873.4000 OP 1.4440 USDT 1.2340 USDT 1.4450 USDT 1.3330 USDT
2024-07-04 1.5310 USDT 349,927.2300 OP 1.6390 USDT 1.4930 USDT 1.6490 USDT 1.5310 USDT
2024-07-03 1.6280 USDT 174,609.7800 OP 1.7720 USDT 1.6160 USDT 1.7830 USDT 1.6280 USDT
2024-07-02 1.7750 USDT 109,972.0000 OP 1.7500 USDT 1.7340 USDT 1.7830 USDT 1.7750 USDT
2024-07-01 1.7530 USDT 187,158.6100 OP 1.8050 USDT 1.7450 USDT 1.8650 USDT 1.7530 USDT
2024-06-30 1.7600 USDT 47,968.4300 OP 1.7440 USDT 1.7210 USDT 1.7740 USDT 1.7600 USDT
2024-06-29 1.7390 USDT 37,774.3000 OP 1.7530 USDT 1.7370 USDT 1.7910 USDT 1.7390 USDT
2024-06-28 1.7540 USDT 107,775.0600 OP 1.7960 USDT 1.7440 USDT 1.8430 USDT 1.7540 USDT
2024-06-27 1.8010 USDT 470,629.8900 OP 1.7870 USDT 1.7340 USDT 1.8380 USDT 1.8010 USDT
2024-06-26 1.7830 USDT 123,526.0100 OP 1.7600 USDT 1.7090 USDT 1.7990 USDT 1.7830 USDT
2024-06-25 1.7820 USDT 122,371.7700 OP 1.7760 USDT 1.7220 USDT 1.7990 USDT 1.7820 USDT
2024-06-24 1.7640 USDT 169,744.9200 OP 1.7120 USDT 1.6090 USDT 1.7640 USDT 1.7640 USDT
2024-06-23 1.7080 USDT 59,445.6000 OP 1.8010 USDT 1.7080 USDT 1.8280 USDT 1.7080 USDT
2024-06-22 1.8000 USDT 61,299.5500 OP 1.8120 USDT 1.7780 USDT 1.8200 USDT 1.8000 USDT
2024-06-21 1.8210 USDT 237,527.3500 OP 1.8340 USDT 1.8080 USDT 1.8760 USDT 1.8210 USDT
2024-06-20 1.8310 USDT 387,813.9400 OP 1.9070 USDT 1.8290 USDT 2.0050 USDT 1.8310 USDT
2024-06-19 1.9130 USDT 452,072.5800 OP 1.8270 USDT 1.8090 USDT 1.9600 USDT 1.9130 USDT
2024-06-18 1.8250 USDT 232,311.0200 OP 1.9390 USDT 1.6630 USDT 1.9450 USDT 1.8250 USDT
2024-06-17 1.9360 USDT 287,701.3600 OP 2.0950 USDT 1.8990 USDT 2.1030 USDT 1.9360 USDT
2024-06-16 2.0950 USDT 97,639.8200 OP 2.1030 USDT 2.0380 USDT 2.1140 USDT 2.0950 USDT
2024-06-15 2.0860 USDT 191,135.1000 OP 2.0110 USDT 2.0050 USDT 2.0940 USDT 2.0860 USDT
2024-06-14 1.9770 USDT 399,935.9900 OP 2.0190 USDT 1.8950 USDT 2.0560 USDT 1.9770 USDT
2024-06-13 2.0120 USDT 287,752.2500 OP 2.1420 USDT 2.0030 USDT 2.1480 USDT 2.0120 USDT
2024-06-12 2.1620 USDT 604,337.1500 OP 2.0580 USDT 2.0020 USDT 2.2090 USDT 2.1620 USDT
2024-06-11 2.0560 USDT 687,336.8500 OP 2.1880 USDT 2.0290 USDT 2.1960 USDT 2.0560 USDT
2024-06-10 2.1900 USDT 92,620.0500 OP 2.2260 USDT 2.1630 USDT 2.2490 USDT 2.1900 USDT
2024-06-09 2.2320 USDT 98,185.4700 OP 2.1770 USDT 2.1600 USDT 2.2500 USDT 2.2320 USDT
2024-06-08 2.1440 USDT 136,872.1100 OP 2.2520 USDT 2.1400 USDT 2.2730 USDT 2.1440 USDT
2024-06-07 2.2670 USDT 492,075.7400 OP 2.4820 USDT 2.0720 USDT 2.5550 USDT 2.2670 USDT
2024-06-06 2.4780 USDT 114,259.7700 OP 2.5190 USDT 2.4490 USDT 2.5280 USDT 2.4780 USDT
2024-06-05 2.5240 USDT 191,374.0700 OP 2.4810 USDT 2.4730 USDT 2.5450 USDT 2.5240 USDT
2024-06-04 2.4720 USDT 102,175.2100 OP 2.3960 USDT 2.3860 USDT 2.4750 USDT 2.4720 USDT
2024-06-03 2.4080 USDT 55,096.0900 OP 2.3760 USDT 2.3650 USDT 2.4670 USDT 2.4080 USDT
2024-06-02 2.3710 USDT 40,529.0100 OP 2.4890 USDT 2.3450 USDT 2.4950 USDT 2.3710 USDT
2024-06-01 2.4760 USDT 24,158.6700 OP 2.4610 USDT 2.4530 USDT 2.4840 USDT 2.4760 USDT
123...1415