Identifier on Coinbase Pro: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
4.1850 USDT |
558,531.7900 OP |
4.4040 USDT |
4.0080 USDT |
4.4900 USDT |
4.1850 USDT |
| 2024-03-13 |
4.4100 USDT |
436,130.9500 OP |
4.3600 USDT |
4.3270 USDT |
4.5780 USDT |
4.4100 USDT |
| 2024-03-12 |
4.3660 USDT |
583,680.6100 OP |
4.5770 USDT |
4.1180 USDT |
4.6840 USDT |
4.3660 USDT |
| 2024-03-11 |
4.6230 USDT |
695,786.4900 OP |
4.5270 USDT |
4.3760 USDT |
4.6590 USDT |
4.6230 USDT |
| 2024-03-10 |
4.5010 USDT |
183,226.6300 OP |
4.6980 USDT |
4.4220 USDT |
4.7840 USDT |
4.5010 USDT |
| 2024-03-09 |
4.6650 USDT |
116,252.2700 OP |
4.4770 USDT |
4.4750 USDT |
4.6790 USDT |
4.6650 USDT |
| 2024-03-08 |
4.4840 USDT |
348,594.2100 OP |
4.6610 USDT |
4.2600 USDT |
4.7960 USDT |
4.4840 USDT |
| 2024-03-07 |
4.6830 USDT |
590,238.0900 OP |
4.5480 USDT |
4.4290 USDT |
4.7700 USDT |
4.6830 USDT |
| 2024-03-06 |
4.5940 USDT |
827,558.3100 OP |
4.5260 USDT |
4.3120 USDT |
4.8580 USDT |
4.5940 USDT |
| 2024-03-05 |
4.3040 USDT |
1,665,233.1400 OP |
3.9060 USDT |
3.7150 USDT |
4.6680 USDT |
4.3040 USDT |
| 2024-03-04 |
3.8920 USDT |
258,572.1900 OP |
3.9810 USDT |
3.7600 USDT |
4.0950 USDT |
3.8920 USDT |
| 2024-03-03 |
4.0260 USDT |
666,793.4200 OP |
3.9920 USDT |
3.7150 USDT |
4.3190 USDT |
4.0260 USDT |
| 2024-03-02 |
3.9420 USDT |
340,458.7400 OP |
3.7520 USDT |
3.7140 USDT |
3.9870 USDT |
3.9420 USDT |
| 2024-03-01 |
3.7550 USDT |
137,449.5600 OP |
3.6990 USDT |
3.6970 USDT |
3.8130 USDT |
3.7550 USDT |
| 2024-02-29 |
3.6670 USDT |
371,209.0500 OP |
3.7520 USDT |
3.6360 USDT |
4.0400 USDT |
3.6670 USDT |
| 2024-02-28 |
3.7790 USDT |
400,364.0800 OP |
3.7000 USDT |
3.5090 USDT |
3.9280 USDT |
3.7790 USDT |
| 2024-02-27 |
3.7220 USDT |
181,935.1200 OP |
3.7940 USDT |
3.6600 USDT |
3.9400 USDT |
3.7220 USDT |
| 2024-02-26 |
3.8120 USDT |
180,241.4100 OP |
3.8800 USDT |
3.6350 USDT |
3.8810 USDT |
3.8120 USDT |
| 2024-02-25 |
3.8310 USDT |
139,444.1800 OP |
3.6650 USDT |
3.6110 USDT |
3.8600 USDT |
3.8310 USDT |
| 2024-02-24 |
3.6680 USDT |
104,509.9500 OP |
3.5090 USDT |
3.4300 USDT |
3.7140 USDT |
3.6680 USDT |
| 2024-02-23 |
3.5270 USDT |
161,284.2500 OP |
3.6390 USDT |
3.5090 USDT |
3.6980 USDT |
3.5270 USDT |
| 2024-02-22 |
3.6650 USDT |
259,469.4700 OP |
3.7530 USDT |
3.6110 USDT |
3.8430 USDT |
3.6650 USDT |
| 2024-02-21 |
3.6770 USDT |
330,410.8800 OP |
4.0640 USDT |
3.5650 USDT |
4.0740 USDT |
3.6770 USDT |
| 2024-02-20 |
4.0940 USDT |
623,645.3300 OP |
3.9640 USDT |
3.7150 USDT |
4.1930 USDT |
4.0940 USDT |
| 2024-02-19 |
3.9870 USDT |
281,700.9500 OP |
3.8080 USDT |
3.7390 USDT |
4.0240 USDT |
3.9870 USDT |
| 2024-02-18 |
3.7680 USDT |
120,711.5000 OP |
3.5900 USDT |
3.5520 USDT |
3.8220 USDT |
3.7680 USDT |
| 2024-02-17 |
3.5690 USDT |
97,028.1800 OP |
3.6340 USDT |
3.4640 USDT |
3.6650 USDT |
3.5690 USDT |
| 2024-02-16 |
3.6100 USDT |
177,952.4900 OP |
3.8630 USDT |
3.5780 USDT |
3.8940 USDT |
3.6100 USDT |
| 2024-02-15 |
3.8410 USDT |
594,731.9200 OP |
3.8230 USDT |
3.6990 USDT |
3.9750 USDT |
3.8410 USDT |
| 2024-02-14 |
3.7880 USDT |
231,010.9800 OP |
3.7310 USDT |
3.6760 USDT |
3.8720 USDT |
3.7880 USDT |
| 2024-02-13 |
3.7350 USDT |
298,693.8300 OP |
3.8050 USDT |
3.6260 USDT |
3.8130 USDT |
3.7350 USDT |
| 2024-02-12 |
3.8260 USDT |
353,378.9700 OP |
3.5560 USDT |
3.4580 USDT |
3.9120 USDT |
3.8260 USDT |
| 2024-02-11 |
3.5260 USDT |
283,122.8900 OP |
3.3680 USDT |
3.3680 USDT |
3.6520 USDT |
3.5260 USDT |
| 2024-02-10 |
3.3730 USDT |
133,688.1300 OP |
3.4770 USDT |
3.3450 USDT |
3.4970 USDT |
3.3730 USDT |
| 2024-02-09 |
3.4790 USDT |
493,153.1300 OP |
3.3120 USDT |
3.2990 USDT |
3.5160 USDT |
3.4790 USDT |
| 2024-02-08 |
3.3080 USDT |
684,251.2800 OP |
3.3590 USDT |
3.3040 USDT |
3.4470 USDT |
3.3080 USDT |
| 2024-02-07 |
3.3660 USDT |
778,451.0600 OP |
3.3260 USDT |
3.2010 USDT |
3.4820 USDT |
3.3660 USDT |
| 2024-02-06 |
3.3220 USDT |
1,461,493.2500 OP |
3.1000 USDT |
3.0850 USDT |
3.3810 USDT |
3.3220 USDT |
| 2024-02-05 |
3.0540 USDT |
148,738.1200 OP |
2.9860 USDT |
2.9190 USDT |
3.1280 USDT |
3.0540 USDT |
| 2024-02-04 |
3.0530 USDT |
48,068.2200 OP |
2.9530 USDT |
2.9260 USDT |
3.0550 USDT |
3.0530 USDT |
| 2024-02-03 |
2.9560 USDT |
35,323.9500 OP |
3.0100 USDT |
2.9560 USDT |
3.0490 USDT |
2.9560 USDT |
| 2024-02-02 |
3.0020 USDT |
117,273.3600 OP |
2.9790 USDT |
2.9380 USDT |
3.0420 USDT |
3.0020 USDT |
| 2024-02-01 |
2.9470 USDT |
235,874.4400 OP |
2.9100 USDT |
2.8240 USDT |
3.0190 USDT |
2.9470 USDT |
| 2024-01-31 |
2.9020 USDT |
245,142.7200 OP |
3.1550 USDT |
2.8720 USDT |
3.1550 USDT |
2.9020 USDT |
| 2024-01-30 |
3.2190 USDT |
351,126.4900 OP |
3.1580 USDT |
3.0810 USDT |
3.2920 USDT |
3.2190 USDT |
| 2024-01-29 |
3.1690 USDT |
134,231.3600 OP |
3.0260 USDT |
2.9860 USDT |
3.1850 USDT |
3.1690 USDT |
| 2024-01-28 |
3.0570 USDT |
157,090.8400 OP |
3.0730 USDT |
3.0110 USDT |
3.1840 USDT |
3.0570 USDT |
| 2024-01-27 |
3.0780 USDT |
67,889.7100 OP |
3.0680 USDT |
3.0270 USDT |
3.1180 USDT |
3.0780 USDT |
| 2024-01-26 |
3.0560 USDT |
385,652.6300 OP |
2.9340 USDT |
2.9120 USDT |
3.1490 USDT |
3.0560 USDT |
| 2024-01-25 |
2.9300 USDT |
353,455.6600 OP |
2.8460 USDT |
2.7480 USDT |
2.9830 USDT |
2.9300 USDT |