Crypto exchange Coinbase Pro

Market Operand (OP) / Tether (USDT)

Identifier on Coinbase Pro: OP-USDT
12...121314
Date Price Volume Open Low High Close
2022-09-01 1.1830 USDT 46,453.5700 OP 1.1300 USDT 1.0750 USDT 1.1890 USDT 1.1830 USDT
2022-08-31 1.1510 USDT 65,553.1000 OP 1.0860 USDT 1.0860 USDT 1.2500 USDT 1.1510 USDT
2022-08-30 1.0880 USDT 44,609.5500 OP 1.1720 USDT 1.0610 USDT 1.1930 USDT 1.0880 USDT
2022-08-29 1.1710 USDT 64,005.3200 OP 1.0430 USDT 1.0290 USDT 1.1960 USDT 1.1710 USDT
2022-08-28 1.0510 USDT 53,151.1500 OP 1.0200 USDT 1.0140 USDT 1.0830 USDT 1.0510 USDT
2022-08-27 1.0280 USDT 30,030.5100 OP 1.0240 USDT 0.9920 USDT 1.0490 USDT 1.0280 USDT
2022-08-26 1.0080 USDT 106,336.3600 OP 1.1790 USDT 1.0080 USDT 1.1840 USDT 1.0080 USDT
2022-08-25 1.1770 USDT 82,841.9400 OP 1.2250 USDT 1.1650 USDT 1.2760 USDT 1.1770 USDT
2022-08-24 1.2520 USDT 100,534.7000 OP 1.3320 USDT 1.2360 USDT 1.3370 USDT 1.2520 USDT
2022-08-23 1.3320 USDT 192,268.1700 OP 1.1690 USDT 1.1240 USDT 1.3590 USDT 1.3320 USDT
2022-08-22 1.1480 USDT 147,539.2600 OP 1.1790 USDT 1.0960 USDT 1.2000 USDT 1.1480 USDT
2022-08-21 1.1820 USDT 101,636.0200 OP 1.1320 USDT 1.1170 USDT 1.3000 USDT 1.1820 USDT
2022-08-20 1.1270 USDT 87,012.6900 OP 1.2270 USDT 1.0930 USDT 1.2920 USDT 1.1270 USDT
2022-08-19 1.2050 USDT 84,401.9800 OP 1.1920 USDT 1.0940 USDT 1.2670 USDT 1.2050 USDT
2022-08-18 1.1970 USDT 53,287.2700 OP 1.3220 USDT 1.1850 USDT 1.3710 USDT 1.1970 USDT
2022-08-17 1.3100 USDT 45,208.2400 OP 1.4540 USDT 1.2620 USDT 1.4970 USDT 1.3100 USDT
2022-08-16 1.4500 USDT 41,434.2800 OP 1.5810 USDT 1.4190 USDT 1.5940 USDT 1.4500 USDT
2022-08-15 1.5100 USDT 20,327.9200 OP 1.4280 USDT 1.3890 USDT 1.5480 USDT 1.5100 USDT
2022-08-14 1.4430 USDT 19,870.6800 OP 1.5670 USDT 1.3870 USDT 1.5820 USDT 1.4430 USDT
2022-08-13 1.5660 USDT 28,576.3200 OP 1.6220 USDT 1.5610 USDT 1.7000 USDT 1.5660 USDT
2022-08-12 1.6030 USDT 6,255.5400 OP 1.6040 USDT 1.5560 USDT 1.6430 USDT 1.6030 USDT
2022-08-11 1.5540 USDT 38,694.8600 OP 1.5820 USDT 1.5020 USDT 1.7120 USDT 1.5540 USDT
2022-08-10 1.5990 USDT 24,884.0900 OP 1.7090 USDT 1.5760 USDT 1.8020 USDT 1.5990 USDT
2022-08-09 1.6320 USDT 8,332.3200 OP 1.7000 USDT 1.6320 USDT 1.7060 USDT 1.6320 USDT
12...121314