Identifier on Coinbase Pro: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.6980 USDT |
13,390.4500 OP |
0.6990 USDT |
0.6900 USDT |
0.7050 USDT |
0.6980 USDT |
| 2022-10-15 |
0.6850 USDT |
15,411.7500 OP |
0.7100 USDT |
0.6790 USDT |
0.7170 USDT |
0.6850 USDT |
| 2022-10-14 |
0.7090 USDT |
13,134.0600 OP |
0.7360 USDT |
0.7090 USDT |
0.7560 USDT |
0.7090 USDT |
| 2022-10-13 |
0.7430 USDT |
157,881.1300 OP |
0.7510 USDT |
0.6530 USDT |
0.7520 USDT |
0.7430 USDT |
| 2022-10-12 |
0.7520 USDT |
26,431.9600 OP |
0.7420 USDT |
0.7380 USDT |
0.7630 USDT |
0.7520 USDT |
| 2022-10-11 |
0.7380 USDT |
2,692,277.4800 OP |
0.7420 USDT |
0.7330 USDT |
0.8020 USDT |
0.7380 USDT |
| 2022-10-10 |
0.7780 USDT |
79,941.5300 OP |
0.8400 USDT |
0.7240 USDT |
0.8510 USDT |
0.7780 USDT |
| 2022-10-09 |
0.8410 USDT |
19,355.7800 OP |
0.8350 USDT |
0.8340 USDT |
0.8490 USDT |
0.8410 USDT |
| 2022-10-08 |
0.8300 USDT |
21,991.9300 OP |
0.8510 USDT |
0.8250 USDT |
0.8530 USDT |
0.8300 USDT |
| 2022-10-07 |
0.8500 USDT |
19,547.9500 OP |
0.8530 USDT |
0.8350 USDT |
0.8530 USDT |
0.8500 USDT |
| 2022-10-06 |
0.8490 USDT |
29,189.4100 OP |
0.8650 USDT |
0.8450 USDT |
0.8740 USDT |
0.8490 USDT |
| 2022-10-05 |
0.8560 USDT |
18,141.5900 OP |
0.8710 USDT |
0.8370 USDT |
0.8720 USDT |
0.8560 USDT |
| 2022-10-04 |
0.8720 USDT |
44,692.0600 OP |
0.8770 USDT |
0.8350 USDT |
0.8830 USDT |
0.8720 USDT |
| 2022-10-03 |
0.8710 USDT |
82,589.2600 OP |
0.8350 USDT |
0.8350 USDT |
0.8770 USDT |
0.8710 USDT |
| 2022-10-02 |
0.8400 USDT |
34,440.9200 OP |
0.8950 USDT |
0.8340 USDT |
0.9010 USDT |
0.8400 USDT |
| 2022-10-01 |
0.8920 USDT |
18,727.3600 OP |
0.9160 USDT |
0.8880 USDT |
0.9230 USDT |
0.8920 USDT |
| 2022-09-30 |
0.9080 USDT |
27,833.8400 OP |
0.9080 USDT |
0.8870 USDT |
0.9180 USDT |
0.9080 USDT |
| 2022-09-29 |
0.9000 USDT |
20,168.4800 OP |
0.9200 USDT |
0.8860 USDT |
0.9220 USDT |
0.9000 USDT |
| 2022-09-28 |
0.9190 USDT |
68,286.7000 OP |
0.9220 USDT |
0.8670 USDT |
0.9230 USDT |
0.9190 USDT |
| 2022-09-27 |
0.9130 USDT |
37,350.9400 OP |
0.9280 USDT |
0.9030 USDT |
0.9910 USDT |
0.9130 USDT |
| 2022-09-26 |
0.9220 USDT |
30,967.5100 OP |
0.9160 USDT |
0.8870 USDT |
0.9250 USDT |
0.9220 USDT |
| 2022-09-25 |
0.9020 USDT |
12,182.9900 OP |
0.9250 USDT |
0.8960 USDT |
0.9510 USDT |
0.9020 USDT |
| 2022-09-24 |
0.9200 USDT |
5,977.1300 OP |
0.9470 USDT |
0.9180 USDT |
0.9470 USDT |
0.9200 USDT |
| 2022-09-23 |
0.9520 USDT |
36,726.0500 OP |
0.9430 USDT |
0.8980 USDT |
0.9870 USDT |
0.9520 USDT |
| 2022-09-22 |
0.9380 USDT |
24,088.5000 OP |
0.9320 USDT |
0.9070 USDT |
0.9540 USDT |
0.9380 USDT |
| 2022-09-21 |
0.8760 USDT |
64,169.3100 OP |
0.9280 USDT |
0.8750 USDT |
0.9690 USDT |
0.8760 USDT |
| 2022-09-20 |
0.9080 USDT |
92,749.1600 OP |
0.9450 USDT |
0.8840 USDT |
0.9450 USDT |
0.9080 USDT |
| 2022-09-19 |
0.9500 USDT |
89,084.6700 OP |
0.9340 USDT |
0.8940 USDT |
0.9770 USDT |
0.9500 USDT |
| 2022-09-18 |
0.9380 USDT |
44,681.0200 OP |
1.1250 USDT |
0.9000 USDT |
1.1280 USDT |
0.9380 USDT |
| 2022-09-17 |
1.1190 USDT |
13,867.7200 OP |
1.1140 USDT |
1.0880 USDT |
1.1290 USDT |
1.1190 USDT |
| 2022-09-16 |
1.1140 USDT |
29,095.3300 OP |
1.1250 USDT |
1.0650 USDT |
1.1320 USDT |
1.1140 USDT |
| 2022-09-15 |
1.1310 USDT |
146,379.4100 OP |
1.2120 USDT |
1.1150 USDT |
1.2800 USDT |
1.1310 USDT |
| 2022-09-14 |
1.2070 USDT |
13,583.2800 OP |
1.2030 USDT |
1.1530 USDT |
1.2280 USDT |
1.2070 USDT |
| 2022-09-13 |
1.1820 USDT |
29,819.5600 OP |
1.2580 USDT |
1.1730 USDT |
1.3280 USDT |
1.1820 USDT |
| 2022-09-12 |
1.2910 USDT |
12,457.0000 OP |
1.3680 USDT |
1.2710 USDT |
1.4170 USDT |
1.2910 USDT |
| 2022-09-11 |
1.3740 USDT |
8,450.0700 OP |
1.3840 USDT |
1.3360 USDT |
1.4430 USDT |
1.3740 USDT |
| 2022-09-10 |
1.4040 USDT |
26,019.2200 OP |
1.3850 USDT |
1.3350 USDT |
1.4710 USDT |
1.4040 USDT |
| 2022-09-09 |
1.4120 USDT |
41,732.9500 OP |
1.1850 USDT |
1.1810 USDT |
1.4560 USDT |
1.4120 USDT |
| 2022-09-08 |
1.1810 USDT |
64,423.7400 OP |
1.1760 USDT |
1.1200 USDT |
1.1940 USDT |
1.1810 USDT |
| 2022-09-07 |
1.1790 USDT |
15,781.3300 OP |
1.1000 USDT |
1.0710 USDT |
1.1850 USDT |
1.1790 USDT |
| 2022-09-06 |
1.1170 USDT |
54,898.8600 OP |
1.1990 USDT |
1.0890 USDT |
1.2690 USDT |
1.1170 USDT |
| 2022-09-05 |
1.2040 USDT |
23,893.0600 OP |
1.1700 USDT |
1.1140 USDT |
1.2040 USDT |
1.2040 USDT |
| 2022-09-04 |
1.1580 USDT |
13,308.6800 OP |
1.2030 USDT |
1.1380 USDT |
1.2140 USDT |
1.1580 USDT |
| 2022-09-03 |
1.1960 USDT |
18,611.8800 OP |
1.2230 USDT |
1.1750 USDT |
1.2460 USDT |
1.1960 USDT |
| 2022-09-02 |
1.2360 USDT |
50,617.3200 OP |
1.1940 USDT |
1.1480 USDT |
1.3070 USDT |
1.2360 USDT |
| 2022-09-01 |
1.1830 USDT |
46,453.5700 OP |
1.1300 USDT |
1.0750 USDT |
1.1890 USDT |
1.1830 USDT |
| 2022-08-31 |
1.1510 USDT |
65,553.1000 OP |
1.0860 USDT |
1.0860 USDT |
1.2500 USDT |
1.1510 USDT |
| 2022-08-30 |
1.0880 USDT |
44,609.5500 OP |
1.1720 USDT |
1.0610 USDT |
1.1930 USDT |
1.0880 USDT |
| 2022-08-29 |
1.1710 USDT |
64,005.3200 OP |
1.0430 USDT |
1.0290 USDT |
1.1960 USDT |
1.1710 USDT |
| 2022-08-28 |
1.0510 USDT |
53,151.1500 OP |
1.0200 USDT |
1.0140 USDT |
1.0830 USDT |
1.0510 USDT |