Crypto exchange Coinbase Pro

Market Operand (OP) / Tether (USDT)

Identifier on Coinbase Pro: OP-USDT
Date Price Volume Open Low High Close
2023-01-22 2.1840 USDT 194,434.9500 OP 2.2190 USDT 2.1120 USDT 2.5030 USDT 2.1840 USDT
2023-01-21 2.3070 USDT 176,513.3900 OP 2.1250 USDT 2.0620 USDT 2.4730 USDT 2.3070 USDT
2023-01-20 2.0990 USDT 164,755.7200 OP 1.7470 USDT 1.7470 USDT 2.1020 USDT 2.0990 USDT
2023-01-19 1.7420 USDT 23,039.9200 OP 1.6950 USDT 1.6320 USDT 1.7620 USDT 1.7420 USDT
2023-01-18 1.6730 USDT 115,237.3300 OP 1.7660 USDT 1.5830 USDT 1.7850 USDT 1.6730 USDT
2023-01-17 1.7530 USDT 78,335.5400 OP 1.8210 USDT 1.7530 USDT 1.9020 USDT 1.7530 USDT
2023-01-16 1.7910 USDT 100,102.5700 OP 1.8270 USDT 1.6940 USDT 1.8850 USDT 1.7910 USDT
2023-01-15 1.8320 USDT 85,966.6000 OP 1.6830 USDT 1.6190 USDT 1.8920 USDT 1.8320 USDT
2023-01-14 1.7300 USDT 138,550.4500 OP 1.6250 USDT 1.4740 USDT 1.7890 USDT 1.7300 USDT
2023-01-13 1.5820 USDT 79,658.1500 OP 1.3830 USDT 1.3700 USDT 1.6740 USDT 1.5820 USDT
2023-01-12 1.3950 USDT 166,348.3000 OP 1.2990 USDT 1.2180 USDT 1.4170 USDT 1.3950 USDT
2023-01-11 1.2730 USDT 92,079.1600 OP 1.2580 USDT 1.2030 USDT 1.2900 USDT 1.2730 USDT
2023-01-10 1.2600 USDT 56,310.2000 OP 1.2590 USDT 1.2100 USDT 1.2900 USDT 1.2600 USDT
2023-01-09 1.2510 USDT 125,734.9400 OP 1.2510 USDT 1.2370 USDT 1.3640 USDT 1.2510 USDT
2023-01-08 1.2350 USDT 63,407.1400 OP 1.0860 USDT 1.0670 USDT 1.2470 USDT 1.2350 USDT
2023-01-07 1.0900 USDT 39,101.9100 OP 1.0810 USDT 1.0770 USDT 1.1320 USDT 1.0900 USDT
2023-01-06 1.0900 USDT 17,594.6700 OP 1.0250 USDT 0.9870 USDT 1.0970 USDT 1.0900 USDT
2023-01-05 1.0190 USDT 11,484.1200 OP 1.0340 USDT 1.0090 USDT 1.0410 USDT 1.0190 USDT
2023-01-04 1.0370 USDT 46,720.9300 OP 0.9590 USDT 0.9560 USDT 1.0560 USDT 1.0370 USDT
2023-01-03 0.9550 USDT 12,366.0500 OP 0.9610 USDT 0.9450 USDT 0.9830 USDT 0.9550 USDT
2023-01-02 0.9640 USDT 20,254.2600 OP 0.9210 USDT 0.9100 USDT 0.9730 USDT 0.9640 USDT
2023-01-01 0.9230 USDT 15,548.9100 OP 0.9170 USDT 0.9100 USDT 0.9310 USDT 0.9230 USDT
2022-12-31 0.9170 USDT 36,904.7200 OP 0.9110 USDT 0.9060 USDT 0.9330 USDT 0.9170 USDT
2022-12-30 0.9140 USDT 64,230.2900 OP 0.9160 USDT 0.8970 USDT 0.9160 USDT 0.9140 USDT
2022-12-29 0.9120 USDT 23,926.5500 OP 0.8980 USDT 0.8820 USDT 0.9210 USDT 0.9120 USDT
2022-12-28 0.8970 USDT 29,282.2500 OP 0.9440 USDT 0.8870 USDT 0.9440 USDT 0.8970 USDT
2022-12-27 0.9390 USDT 24,350.4200 OP 0.9510 USDT 0.9260 USDT 0.9620 USDT 0.9390 USDT
2022-12-26 0.9370 USDT 9,188.5200 OP 0.9380 USDT 0.9220 USDT 0.9420 USDT 0.9370 USDT
2022-12-25 0.9310 USDT 14,062.4500 OP 0.9300 USDT 0.9060 USDT 0.9370 USDT 0.9310 USDT
2022-12-24 0.9310 USDT 16,491.4500 OP 0.9550 USDT 0.9280 USDT 0.9600 USDT 0.9310 USDT
2022-12-23 0.9550 USDT 18,535.0500 OP 0.9520 USDT 0.9450 USDT 0.9640 USDT 0.9550 USDT
2022-12-22 0.9380 USDT 29,279.9800 OP 0.9590 USDT 0.9010 USDT 0.9620 USDT 0.9380 USDT
2022-12-21 0.9580 USDT 14,914.3000 OP 0.9730 USDT 0.9470 USDT 0.9760 USDT 0.9580 USDT
2022-12-20 0.9810 USDT 36,233.6300 OP 0.8830 USDT 0.8800 USDT 0.9810 USDT 0.9810 USDT
2022-12-19 0.8840 USDT 32,953.1800 OP 0.9330 USDT 0.8650 USDT 0.9450 USDT 0.8840 USDT
2022-12-18 0.9350 USDT 23,588.1900 OP 0.9420 USDT 0.9230 USDT 0.9590 USDT 0.9350 USDT
2022-12-17 0.9380 USDT 37,419.6800 OP 0.9520 USDT 0.8970 USDT 0.9550 USDT 0.9380 USDT
2022-12-16 0.9350 USDT 60,064.5400 OP 1.0690 USDT 0.9350 USDT 1.0870 USDT 0.9350 USDT
2022-12-15 1.0460 USDT 20,230.2400 OP 1.1500 USDT 1.0460 USDT 1.1590 USDT 1.0460 USDT
2022-12-14 1.1670 USDT 30,146.6900 OP 1.1310 USDT 1.1300 USDT 1.1950 USDT 1.1670 USDT
2022-12-13 1.1280 USDT 42,617.6800 OP 1.0510 USDT 1.0020 USDT 1.1560 USDT 1.1280 USDT
2022-12-12 1.0420 USDT 30,052.0800 OP 1.0300 USDT 0.9860 USDT 1.0420 USDT 1.0420 USDT
2022-12-11 1.0380 USDT 26,619.0600 OP 1.0490 USDT 1.0260 USDT 1.0660 USDT 1.0380 USDT
2022-12-10 1.0420 USDT 20,291.7200 OP 1.0630 USDT 1.0420 USDT 1.0850 USDT 1.0420 USDT
2022-12-09 1.0690 USDT 38,721.4700 OP 1.0880 USDT 1.0600 USDT 1.1170 USDT 1.0690 USDT
2022-12-08 1.0880 USDT 68,869.2100 OP 1.0280 USDT 1.0010 USDT 1.0920 USDT 1.0880 USDT
2022-12-07 1.0270 USDT 21,991.2300 OP 1.0710 USDT 0.9910 USDT 1.0710 USDT 1.0270 USDT
2022-12-06 1.0510 USDT 13,489.1100 OP 1.0300 USDT 1.0160 USDT 1.0650 USDT 1.0510 USDT
2022-12-05 1.0250 USDT 56,186.6000 OP 1.0600 USDT 1.0010 USDT 1.0940 USDT 1.0250 USDT
2022-12-04 1.0590 USDT 23,063.8800 OP 1.0400 USDT 1.0150 USDT 1.0590 USDT 1.0590 USDT