Identifier on Coinbase Pro: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
1.8000 USDT |
61,299.5500 OP |
1.8120 USDT |
1.7780 USDT |
1.8200 USDT |
1.8000 USDT |
| 2024-06-21 |
1.8210 USDT |
237,527.3500 OP |
1.8340 USDT |
1.8080 USDT |
1.8760 USDT |
1.8210 USDT |
| 2024-06-20 |
1.8310 USDT |
387,813.9400 OP |
1.9070 USDT |
1.8290 USDT |
2.0050 USDT |
1.8310 USDT |
| 2024-06-19 |
1.9130 USDT |
452,072.5800 OP |
1.8270 USDT |
1.8090 USDT |
1.9600 USDT |
1.9130 USDT |
| 2024-06-18 |
1.8250 USDT |
232,311.0200 OP |
1.9390 USDT |
1.6630 USDT |
1.9450 USDT |
1.8250 USDT |
| 2024-06-17 |
1.9360 USDT |
287,701.3600 OP |
2.0950 USDT |
1.8990 USDT |
2.1030 USDT |
1.9360 USDT |
| 2024-06-16 |
2.0950 USDT |
97,639.8200 OP |
2.1030 USDT |
2.0380 USDT |
2.1140 USDT |
2.0950 USDT |
| 2024-06-15 |
2.0860 USDT |
191,135.1000 OP |
2.0110 USDT |
2.0050 USDT |
2.0940 USDT |
2.0860 USDT |
| 2024-06-14 |
1.9770 USDT |
399,935.9900 OP |
2.0190 USDT |
1.8950 USDT |
2.0560 USDT |
1.9770 USDT |
| 2024-06-13 |
2.0120 USDT |
287,752.2500 OP |
2.1420 USDT |
2.0030 USDT |
2.1480 USDT |
2.0120 USDT |
| 2024-06-12 |
2.1620 USDT |
604,337.1500 OP |
2.0580 USDT |
2.0020 USDT |
2.2090 USDT |
2.1620 USDT |
| 2024-06-11 |
2.0560 USDT |
687,336.8500 OP |
2.1880 USDT |
2.0290 USDT |
2.1960 USDT |
2.0560 USDT |
| 2024-06-10 |
2.1900 USDT |
92,620.0500 OP |
2.2260 USDT |
2.1630 USDT |
2.2490 USDT |
2.1900 USDT |
| 2024-06-09 |
2.2320 USDT |
98,185.4700 OP |
2.1770 USDT |
2.1600 USDT |
2.2500 USDT |
2.2320 USDT |
| 2024-06-08 |
2.1440 USDT |
136,872.1100 OP |
2.2520 USDT |
2.1400 USDT |
2.2730 USDT |
2.1440 USDT |
| 2024-06-07 |
2.2670 USDT |
492,075.7400 OP |
2.4820 USDT |
2.0720 USDT |
2.5550 USDT |
2.2670 USDT |
| 2024-06-06 |
2.4780 USDT |
114,259.7700 OP |
2.5190 USDT |
2.4490 USDT |
2.5280 USDT |
2.4780 USDT |
| 2024-06-05 |
2.5240 USDT |
191,374.0700 OP |
2.4810 USDT |
2.4730 USDT |
2.5450 USDT |
2.5240 USDT |
| 2024-06-04 |
2.4720 USDT |
102,175.2100 OP |
2.3960 USDT |
2.3860 USDT |
2.4750 USDT |
2.4720 USDT |
| 2024-06-03 |
2.4080 USDT |
55,096.0900 OP |
2.3760 USDT |
2.3650 USDT |
2.4670 USDT |
2.4080 USDT |
| 2024-06-02 |
2.3710 USDT |
40,529.0100 OP |
2.4890 USDT |
2.3450 USDT |
2.4950 USDT |
2.3710 USDT |
| 2024-06-01 |
2.4760 USDT |
24,158.6700 OP |
2.4610 USDT |
2.4530 USDT |
2.4840 USDT |
2.4760 USDT |
| 2024-05-31 |
2.4750 USDT |
84,503.4300 OP |
2.4770 USDT |
2.4080 USDT |
2.5180 USDT |
2.4750 USDT |
| 2024-05-30 |
2.4780 USDT |
170,340.4100 OP |
2.5010 USDT |
2.4000 USDT |
2.5400 USDT |
2.4780 USDT |
| 2024-05-29 |
2.5030 USDT |
172,832.1500 OP |
2.5510 USDT |
2.4850 USDT |
2.5950 USDT |
2.5030 USDT |
| 2024-05-28 |
2.5520 USDT |
304,043.1900 OP |
2.5840 USDT |
2.4830 USDT |
2.5930 USDT |
2.5520 USDT |
| 2024-05-27 |
2.5960 USDT |
484,172.8200 OP |
2.5310 USDT |
2.5140 USDT |
2.6450 USDT |
2.5960 USDT |
| 2024-05-26 |
2.5380 USDT |
209,578.3300 OP |
2.5440 USDT |
2.5060 USDT |
2.6410 USDT |
2.5380 USDT |
| 2024-05-25 |
2.5340 USDT |
424,013.0700 OP |
2.5180 USDT |
2.5020 USDT |
2.6070 USDT |
2.5340 USDT |
| 2024-05-24 |
2.5260 USDT |
540,748.2400 OP |
2.6210 USDT |
2.4570 USDT |
2.6680 USDT |
2.5260 USDT |
| 2024-05-23 |
2.6190 USDT |
1,546,824.4200 OP |
2.6700 USDT |
2.4290 USDT |
2.8690 USDT |
2.6190 USDT |
| 2024-05-22 |
2.6620 USDT |
1,247,011.2200 OP |
2.8270 USDT |
2.6260 USDT |
2.8390 USDT |
2.6620 USDT |
| 2024-05-21 |
2.8320 USDT |
1,336,602.6000 OP |
2.9170 USDT |
2.7830 USDT |
3.0230 USDT |
2.8320 USDT |
| 2024-05-20 |
2.8740 USDT |
585,230.6800 OP |
2.4480 USDT |
2.4160 USDT |
2.9010 USDT |
2.8740 USDT |
| 2024-05-19 |
2.4630 USDT |
79,704.4800 OP |
2.5430 USDT |
2.4430 USDT |
2.6090 USDT |
2.4630 USDT |
| 2024-05-18 |
2.5520 USDT |
148,744.0100 OP |
2.5710 USDT |
2.5300 USDT |
2.6320 USDT |
2.5520 USDT |
| 2024-05-17 |
2.5770 USDT |
690,477.8800 OP |
2.3680 USDT |
2.3440 USDT |
2.6080 USDT |
2.5770 USDT |
| 2024-05-16 |
2.3730 USDT |
214,587.6100 OP |
2.4890 USDT |
2.3280 USDT |
2.5140 USDT |
2.3730 USDT |
| 2024-05-15 |
2.4890 USDT |
443,687.7300 OP |
2.4040 USDT |
2.2750 USDT |
2.5100 USDT |
2.4890 USDT |
| 2024-05-14 |
2.4200 USDT |
119,333.0300 OP |
2.4920 USDT |
2.4100 USDT |
2.5190 USDT |
2.4200 USDT |
| 2024-05-13 |
2.4990 USDT |
135,412.2600 OP |
2.5320 USDT |
2.4220 USDT |
2.5430 USDT |
2.4990 USDT |
| 2024-05-12 |
2.5290 USDT |
31,371.8900 OP |
2.5430 USDT |
2.5250 USDT |
2.5810 USDT |
2.5290 USDT |
| 2024-05-11 |
2.5450 USDT |
71,675.9700 OP |
2.5500 USDT |
2.5140 USDT |
2.5820 USDT |
2.5450 USDT |
| 2024-05-10 |
2.5110 USDT |
95,686.4100 OP |
2.6530 USDT |
2.4790 USDT |
2.6830 USDT |
2.5110 USDT |
| 2024-05-09 |
2.6680 USDT |
95,483.3800 OP |
2.5790 USDT |
2.5460 USDT |
2.6680 USDT |
2.6680 USDT |
| 2024-05-08 |
2.5730 USDT |
169,012.7100 OP |
2.6700 USDT |
2.5510 USDT |
2.6790 USDT |
2.5730 USDT |
| 2024-05-07 |
2.6990 USDT |
280,740.5300 OP |
2.7750 USDT |
2.6740 USDT |
2.8090 USDT |
2.6990 USDT |
| 2024-05-06 |
2.7900 USDT |
684,423.4900 OP |
2.9070 USDT |
2.7660 USDT |
2.9980 USDT |
2.7900 USDT |
| 2024-05-05 |
2.9020 USDT |
163,406.4800 OP |
2.8800 USDT |
2.8230 USDT |
2.9570 USDT |
2.9020 USDT |
| 2024-05-04 |
2.8800 USDT |
419,000.7300 OP |
2.8630 USDT |
2.8350 USDT |
3.0390 USDT |
2.8800 USDT |