Identifier on Coinbase Pro: OP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.7100 USD |
3,696,517.5400 OP |
0.7310 USD |
0.6760 USD |
0.7380 USD |
0.7100 USD |
| 2025-05-18 |
0.6800 USD |
3,345,602.0500 OP |
0.6980 USD |
0.6660 USD |
0.7530 USD |
0.6800 USD |
| 2025-05-17 |
0.6890 USD |
2,385,070.7000 OP |
0.7090 USD |
0.6860 USD |
0.7130 USD |
0.6890 USD |
| 2025-05-16 |
0.7180 USD |
12,646,344.2200 OP |
0.7480 USD |
0.7160 USD |
0.7730 USD |
0.7180 USD |
| 2025-05-15 |
0.7490 USD |
15,341,183.6700 OP |
0.8190 USD |
0.7280 USD |
0.8440 USD |
0.7490 USD |
| 2025-05-14 |
0.8150 USD |
14,072,580.2000 OP |
0.9020 USD |
0.8140 USD |
0.9190 USD |
0.8150 USD |
| 2025-05-13 |
0.8970 USD |
14,457,609.0100 OP |
0.8230 USD |
0.7710 USD |
0.9120 USD |
0.8970 USD |
| 2025-05-12 |
0.8260 USD |
17,526,931.7100 OP |
0.8630 USD |
0.8070 USD |
0.9210 USD |
0.8260 USD |
| 2025-05-11 |
0.8670 USD |
19,791,351.2700 OP |
0.9100 USD |
0.8370 USD |
0.9550 USD |
0.8670 USD |
| 2025-05-10 |
0.8530 USD |
10,761,859.5500 OP |
0.7600 USD |
0.7500 USD |
0.8540 USD |
0.8530 USD |
| 2025-05-09 |
0.7570 USD |
11,374,496.3100 OP |
0.6930 USD |
0.6890 USD |
0.7690 USD |
0.7570 USD |
| 2025-05-08 |
0.6810 USD |
11,378,320.8500 OP |
0.5970 USD |
0.5950 USD |
0.6980 USD |
0.6810 USD |
| 2025-05-07 |
0.5860 USD |
10,275,560.0900 OP |
0.6100 USD |
0.5740 USD |
0.6330 USD |
0.5860 USD |
| 2025-05-06 |
0.6100 USD |
9,597,366.5400 OP |
0.6430 USD |
0.6040 USD |
0.6430 USD |
0.6100 USD |
| 2025-05-05 |
0.6500 USD |
4,556,309.8800 OP |
0.6650 USD |
0.6380 USD |
0.6810 USD |
0.6500 USD |
| 2025-05-04 |
0.6630 USD |
654,277.5100 OP |
0.6780 USD |
0.6550 USD |
0.6880 USD |
0.6630 USD |
| 2025-05-03 |
0.6830 USD |
1,418,580.2700 OP |
0.7140 USD |
0.6610 USD |
0.7180 USD |
0.6830 USD |
| 2025-05-02 |
0.7080 USD |
4,975,004.7100 OP |
0.7300 USD |
0.6990 USD |
0.7470 USD |
0.7080 USD |
| 2025-05-01 |
0.7400 USD |
6,409,172.4100 OP |
0.7290 USD |
0.7250 USD |
0.7470 USD |
0.7400 USD |
| 2025-04-30 |
0.7310 USD |
7,296,406.1300 OP |
0.7590 USD |
0.7230 USD |
0.7630 USD |
0.7310 USD |
| 2025-04-29 |
0.7720 USD |
1,901,304.7600 OP |
0.7830 USD |
0.7690 USD |
0.7970 USD |
0.7720 USD |
| 2025-04-28 |
0.7860 USD |
3,381,611.5700 OP |
0.7740 USD |
0.7390 USD |
0.8040 USD |
0.7860 USD |
| 2025-04-27 |
0.7740 USD |
1,449,792.3500 OP |
0.8420 USD |
0.7740 USD |
0.8550 USD |
0.7740 USD |
| 2025-04-26 |
0.8430 USD |
995,632.7400 OP |
0.8080 USD |
0.8080 USD |
0.8480 USD |
0.8430 USD |
| 2025-04-25 |
0.8130 USD |
1,878,558.1700 OP |
0.7920 USD |
0.7760 USD |
0.8200 USD |
0.8130 USD |
| 2025-04-24 |
0.7930 USD |
2,216,228.7400 OP |
0.7740 USD |
0.7420 USD |
0.7970 USD |
0.7930 USD |
| 2025-04-23 |
0.7660 USD |
2,448,579.3600 OP |
0.7410 USD |
0.7390 USD |
0.7780 USD |
0.7660 USD |
| 2025-04-22 |
0.7370 USD |
1,871,463.0600 OP |
0.7010 USD |
0.6770 USD |
0.7420 USD |
0.7370 USD |
| 2025-04-21 |
0.7010 USD |
820,965.3700 OP |
0.7150 USD |
0.6960 USD |
0.7350 USD |
0.7010 USD |
| 2025-04-20 |
0.7180 USD |
859,764.5100 OP |
0.7030 USD |
0.6970 USD |
0.7220 USD |
0.7180 USD |
| 2025-04-19 |
0.7050 USD |
631,044.6900 OP |
0.6640 USD |
0.6630 USD |
0.7100 USD |
0.7050 USD |
| 2025-04-18 |
0.6650 USD |
580,489.8000 OP |
0.6440 USD |
0.6390 USD |
0.6670 USD |
0.6650 USD |
| 2025-04-17 |
0.6500 USD |
849,061.6300 OP |
0.6340 USD |
0.6290 USD |
0.6540 USD |
0.6500 USD |
| 2025-04-16 |
0.6300 USD |
854,975.6400 OP |
0.6360 USD |
0.6170 USD |
0.6490 USD |
0.6300 USD |
| 2025-04-15 |
0.6410 USD |
1,126,339.8200 OP |
0.6600 USD |
0.6390 USD |
0.6670 USD |
0.6410 USD |
| 2025-04-14 |
0.6640 USD |
2,146,592.0300 OP |
0.6720 USD |
0.6470 USD |
0.7020 USD |
0.6640 USD |
| 2025-04-13 |
0.6660 USD |
1,448,045.8000 OP |
0.6870 USD |
0.6600 USD |
0.7100 USD |
0.6660 USD |
| 2025-04-12 |
0.6930 USD |
1,110,785.1000 OP |
0.6610 USD |
0.6560 USD |
0.6960 USD |
0.6930 USD |
| 2025-04-11 |
0.6680 USD |
1,829,521.3900 OP |
0.6390 USD |
0.6390 USD |
0.6720 USD |
0.6680 USD |
| 2025-04-10 |
0.6370 USD |
1,464,163.1200 OP |
0.6630 USD |
0.6280 USD |
0.6630 USD |
0.6370 USD |
| 2025-04-09 |
0.6670 USD |
3,014,437.8300 OP |
0.5920 USD |
0.5680 USD |
0.6760 USD |
0.6670 USD |
| 2025-04-08 |
0.5890 USD |
1,972,483.9100 OP |
0.6140 USD |
0.5810 USD |
0.6340 USD |
0.5890 USD |
| 2025-04-07 |
0.6230 USD |
6,785,033.7100 OP |
0.5990 USD |
0.5450 USD |
0.6360 USD |
0.6230 USD |
| 2025-04-06 |
0.5940 USD |
3,036,737.9200 OP |
0.6950 USD |
0.5800 USD |
0.6960 USD |
0.5940 USD |
| 2025-04-05 |
0.6930 USD |
757,772.4900 OP |
0.7100 USD |
0.6870 USD |
0.7140 USD |
0.6930 USD |
| 2025-04-04 |
0.7130 USD |
1,531,137.0000 OP |
0.7000 USD |
0.6780 USD |
0.7200 USD |
0.7130 USD |
| 2025-04-03 |
0.7000 USD |
3,452,624.1300 OP |
0.7010 USD |
0.6570 USD |
0.7270 USD |
0.7000 USD |
| 2025-04-02 |
0.7020 USD |
7,455,011.7700 OP |
0.7550 USD |
0.6980 USD |
0.7590 USD |
0.7020 USD |
| 2025-04-01 |
0.7570 USD |
1,392,496.6500 OP |
0.7320 USD |
0.7320 USD |
0.7740 USD |
0.7570 USD |
| 2025-03-31 |
0.7440 USD |
1,578,883.1000 OP |
0.7440 USD |
0.7190 USD |
0.7590 USD |
0.7440 USD |