Identifier on Coinbase Pro: OP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
1.4360 USD |
6,604,267.0300 OP |
1.3940 USD |
1.3430 USD |
1.4600 USD |
1.4360 USD |
| 2023-10-31 |
1.3960 USD |
2,799,028.7700 OP |
1.4200 USD |
1.3350 USD |
1.4440 USD |
1.3960 USD |
| 2023-10-30 |
1.4190 USD |
1,940,127.9400 OP |
1.4170 USD |
1.3830 USD |
1.4490 USD |
1.4190 USD |
| 2023-10-29 |
1.4100 USD |
1,150,061.9000 OP |
1.3720 USD |
1.3530 USD |
1.4250 USD |
1.4100 USD |
| 2023-10-28 |
1.3740 USD |
740,439.4100 OP |
1.3660 USD |
1.3620 USD |
1.3940 USD |
1.3740 USD |
| 2023-10-27 |
1.3640 USD |
4,208,877.4000 OP |
1.4120 USD |
1.3380 USD |
1.4160 USD |
1.3640 USD |
| 2023-10-26 |
1.4170 USD |
2,948,640.0400 OP |
1.3850 USD |
1.3600 USD |
1.4780 USD |
1.4170 USD |
| 2023-10-25 |
1.3850 USD |
1,528,823.7100 OP |
1.3970 USD |
1.3500 USD |
1.4190 USD |
1.3850 USD |
| 2023-10-24 |
1.4010 USD |
3,004,235.9100 OP |
1.3630 USD |
1.3310 USD |
1.4350 USD |
1.4010 USD |
| 2023-10-23 |
1.3570 USD |
2,952,772.7800 OP |
1.3170 USD |
1.2730 USD |
1.3770 USD |
1.3570 USD |
| 2023-10-22 |
1.2900 USD |
1,222,899.3600 OP |
1.2690 USD |
1.2350 USD |
1.2920 USD |
1.2900 USD |
| 2023-10-21 |
1.2710 USD |
951,020.5000 OP |
1.2360 USD |
1.2250 USD |
1.2910 USD |
1.2710 USD |
| 2023-10-20 |
1.2350 USD |
1,105,905.2100 OP |
1.1700 USD |
1.1650 USD |
1.2550 USD |
1.2350 USD |
| 2023-10-19 |
1.1710 USD |
774,881.5900 OP |
1.1870 USD |
1.1530 USD |
1.1900 USD |
1.1710 USD |
| 2023-10-18 |
1.1890 USD |
1,687,187.5600 OP |
1.1980 USD |
1.1820 USD |
1.2180 USD |
1.1890 USD |
| 2023-10-17 |
1.1930 USD |
1,242,673.6900 OP |
1.2350 USD |
1.1810 USD |
1.2400 USD |
1.1930 USD |
| 2023-10-16 |
1.2350 USD |
1,757,806.7600 OP |
1.2090 USD |
1.2080 USD |
1.2700 USD |
1.2350 USD |
| 2023-10-15 |
1.2090 USD |
678,242.8800 OP |
1.1980 USD |
1.1860 USD |
1.2150 USD |
1.2090 USD |
| 2023-10-14 |
1.1990 USD |
527,348.3000 OP |
1.2070 USD |
1.1960 USD |
1.2220 USD |
1.1990 USD |
| 2023-10-13 |
1.2160 USD |
1,738,003.7700 OP |
1.1910 USD |
1.1880 USD |
1.2380 USD |
1.2160 USD |
| 2023-10-12 |
1.1890 USD |
2,185,224.6200 OP |
1.2450 USD |
1.1630 USD |
1.2480 USD |
1.1890 USD |
| 2023-10-11 |
1.2420 USD |
1,829,467.3300 OP |
1.2430 USD |
1.2150 USD |
1.2600 USD |
1.2420 USD |
| 2023-10-10 |
1.2450 USD |
1,320,752.7500 OP |
1.2280 USD |
1.2180 USD |
1.2540 USD |
1.2450 USD |
| 2023-10-09 |
1.2300 USD |
2,677,719.8200 OP |
1.2810 USD |
1.1860 USD |
1.2880 USD |
1.2300 USD |
| 2023-10-08 |
1.2750 USD |
1,677,579.0400 OP |
1.2920 USD |
1.2570 USD |
1.3050 USD |
1.2750 USD |
| 2023-10-07 |
1.2880 USD |
1,743,015.5300 OP |
1.3030 USD |
1.2720 USD |
1.3140 USD |
1.2880 USD |
| 2023-10-06 |
1.3030 USD |
2,591,050.1300 OP |
1.3010 USD |
1.2890 USD |
1.3230 USD |
1.3030 USD |
| 2023-10-05 |
1.3170 USD |
1,920,146.5700 OP |
1.3300 USD |
1.2860 USD |
1.3440 USD |
1.3170 USD |
| 2023-10-04 |
1.3370 USD |
1,674,866.4000 OP |
1.3220 USD |
1.2560 USD |
1.3380 USD |
1.3370 USD |
| 2023-10-03 |
1.3220 USD |
4,603,117.0000 OP |
1.3930 USD |
1.3020 USD |
1.3990 USD |
1.3220 USD |
| 2023-10-02 |
1.3860 USD |
2,547,949.7500 OP |
1.4140 USD |
1.3620 USD |
1.4670 USD |
1.3860 USD |
| 2023-10-01 |
1.4090 USD |
1,242,654.2100 OP |
1.3440 USD |
1.3430 USD |
1.4220 USD |
1.4090 USD |
| 2023-09-30 |
1.3540 USD |
1,989,880.0900 OP |
1.3350 USD |
1.3170 USD |
1.3620 USD |
1.3540 USD |
| 2023-09-29 |
1.3350 USD |
1,088,270.1700 OP |
1.3240 USD |
1.3070 USD |
1.3490 USD |
1.3350 USD |
| 2023-09-28 |
1.3240 USD |
2,557,480.4100 OP |
1.2700 USD |
1.2680 USD |
1.3490 USD |
1.3240 USD |
| 2023-09-27 |
1.2650 USD |
2,081,344.3600 OP |
1.2860 USD |
1.2560 USD |
1.3190 USD |
1.2650 USD |
| 2023-09-26 |
1.2830 USD |
1,007,916.3600 OP |
1.2510 USD |
1.2480 USD |
1.2840 USD |
1.2830 USD |
| 2023-09-25 |
1.2460 USD |
5,530,187.1600 OP |
1.2630 USD |
1.2300 USD |
1.2770 USD |
1.2460 USD |
| 2023-09-24 |
1.2560 USD |
665,598.3100 OP |
1.2980 USD |
1.2560 USD |
1.3000 USD |
1.2560 USD |
| 2023-09-23 |
1.2970 USD |
779,577.5900 OP |
1.2940 USD |
1.2800 USD |
1.3070 USD |
1.2970 USD |
| 2023-09-22 |
1.2940 USD |
2,001,331.9700 OP |
1.2960 USD |
1.2740 USD |
1.3120 USD |
1.2940 USD |
| 2023-09-21 |
1.2980 USD |
3,095,403.8000 OP |
1.3880 USD |
1.2880 USD |
1.3970 USD |
1.2980 USD |
| 2023-09-20 |
1.3780 USD |
1,352,213.2800 OP |
1.3800 USD |
1.3650 USD |
1.4050 USD |
1.3780 USD |
| 2023-09-19 |
1.3800 USD |
1,120,018.1400 OP |
1.3680 USD |
1.3650 USD |
1.4140 USD |
1.3800 USD |
| 2023-09-18 |
1.3820 USD |
3,503,013.3800 OP |
1.3710 USD |
1.3550 USD |
1.4220 USD |
1.3820 USD |
| 2023-09-17 |
1.3710 USD |
1,172,357.4000 OP |
1.3900 USD |
1.3450 USD |
1.3910 USD |
1.3710 USD |
| 2023-09-16 |
1.3990 USD |
712,247.0000 OP |
1.4070 USD |
1.3780 USD |
1.4380 USD |
1.3990 USD |
| 2023-09-15 |
1.4090 USD |
2,925,720.2600 OP |
1.3550 USD |
1.3410 USD |
1.4270 USD |
1.4090 USD |
| 2023-09-14 |
1.3620 USD |
1,203,239.4800 OP |
1.3510 USD |
1.3330 USD |
1.3810 USD |
1.3620 USD |
| 2023-09-13 |
1.3660 USD |
1,814,564.3300 OP |
1.3360 USD |
1.3280 USD |
1.3820 USD |
1.3660 USD |