Identifier on Coinbase Pro: OP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.6920 USD |
4,524,645.7500 OP |
0.8000 USD |
0.6690 USD |
0.8030 USD |
0.6920 USD |
| 2025-07-22 |
0.7920 USD |
5,828,573.4300 OP |
0.8060 USD |
0.7360 USD |
0.8140 USD |
0.7920 USD |
| 2025-07-21 |
0.8000 USD |
2,432,578.3500 OP |
0.7840 USD |
0.7650 USD |
0.8220 USD |
0.8000 USD |
| 2025-07-20 |
0.7830 USD |
2,247,269.4100 OP |
0.7650 USD |
0.7530 USD |
0.8130 USD |
0.7830 USD |
| 2025-07-19 |
0.7590 USD |
2,042,673.0000 OP |
0.7490 USD |
0.7230 USD |
0.7910 USD |
0.7590 USD |
| 2025-07-18 |
0.7370 USD |
6,772,251.1000 OP |
0.7200 USD |
0.7150 USD |
0.8210 USD |
0.7370 USD |
| 2025-07-17 |
0.7070 USD |
3,090,766.3500 OP |
0.7080 USD |
0.6840 USD |
0.7310 USD |
0.7070 USD |
| 2025-07-16 |
0.7280 USD |
3,535,379.6400 OP |
0.7050 USD |
0.6880 USD |
0.7370 USD |
0.7280 USD |
| 2025-07-15 |
0.6780 USD |
3,798,969.5900 OP |
0.6570 USD |
0.6340 USD |
0.6940 USD |
0.6780 USD |
| 2025-07-14 |
0.6560 USD |
5,400,149.8500 OP |
0.6530 USD |
0.6440 USD |
0.7000 USD |
0.6560 USD |
| 2025-07-13 |
0.6620 USD |
1,257,677.6400 OP |
0.6470 USD |
0.6430 USD |
0.6740 USD |
0.6620 USD |
| 2025-07-12 |
0.6430 USD |
2,508,809.5300 OP |
0.6590 USD |
0.6240 USD |
0.6680 USD |
0.6430 USD |
| 2025-07-11 |
0.6930 USD |
7,307,407.5300 OP |
0.6570 USD |
0.6460 USD |
0.7010 USD |
0.6930 USD |
| 2025-07-10 |
0.6130 USD |
2,753,502.8800 OP |
0.5890 USD |
0.5800 USD |
0.6190 USD |
0.6130 USD |
| 2025-07-09 |
0.5910 USD |
6,112,274.4300 OP |
0.5490 USD |
0.5290 USD |
0.5970 USD |
0.5910 USD |
| 2025-07-08 |
0.5490 USD |
2,621,087.6400 OP |
0.5450 USD |
0.5300 USD |
0.5520 USD |
0.5490 USD |
| 2025-07-07 |
0.5490 USD |
2,822,049.9200 OP |
0.5440 USD |
0.5360 USD |
0.5540 USD |
0.5490 USD |
| 2025-07-06 |
0.5390 USD |
3,383,588.6200 OP |
0.5320 USD |
0.5190 USD |
0.5470 USD |
0.5390 USD |
| 2025-07-05 |
0.5270 USD |
1,953,520.3600 OP |
0.5310 USD |
0.5190 USD |
0.5380 USD |
0.5270 USD |
| 2025-07-04 |
0.5320 USD |
2,469,249.0500 OP |
0.5740 USD |
0.5260 USD |
0.5800 USD |
0.5320 USD |
| 2025-07-03 |
0.5730 USD |
6,416,939.3000 OP |
0.5640 USD |
0.5620 USD |
0.5900 USD |
0.5730 USD |
| 2025-07-02 |
0.5710 USD |
6,751,432.5100 OP |
0.5270 USD |
0.5240 USD |
0.5720 USD |
0.5710 USD |
| 2025-07-01 |
0.5330 USD |
3,652,871.4000 OP |
0.5670 USD |
0.5320 USD |
0.5720 USD |
0.5330 USD |
| 2025-06-30 |
0.5740 USD |
5,456,908.6100 OP |
0.6070 USD |
0.5630 USD |
0.6090 USD |
0.5740 USD |
| 2025-06-29 |
0.5680 USD |
3,353,486.1500 OP |
0.5520 USD |
0.5490 USD |
0.5740 USD |
0.5680 USD |
| 2025-06-28 |
0.5490 USD |
2,179,608.6400 OP |
0.5350 USD |
0.5330 USD |
0.5530 USD |
0.5490 USD |
| 2025-06-27 |
0.5300 USD |
9,092,853.0500 OP |
0.5300 USD |
0.5240 USD |
0.5410 USD |
0.5300 USD |
| 2025-06-26 |
0.5330 USD |
4,908,174.6700 OP |
0.5410 USD |
0.5190 USD |
0.5580 USD |
0.5330 USD |
| 2025-06-25 |
0.5390 USD |
1,569,459.4000 OP |
0.5560 USD |
0.5370 USD |
0.5590 USD |
0.5390 USD |
| 2025-06-24 |
0.5570 USD |
2,977,723.2800 OP |
0.5490 USD |
0.5440 USD |
0.5750 USD |
0.5570 USD |
| 2025-06-23 |
0.5260 USD |
1,753,556.9000 OP |
0.4880 USD |
0.4840 USD |
0.5280 USD |
0.5260 USD |
| 2025-06-22 |
0.4740 USD |
4,125,553.6700 OP |
0.5090 USD |
0.4680 USD |
0.5200 USD |
0.4740 USD |
| 2025-06-21 |
0.5010 USD |
3,020,379.2800 OP |
0.5430 USD |
0.4970 USD |
0.5530 USD |
0.5010 USD |
| 2025-06-20 |
0.5520 USD |
4,051,822.9800 OP |
0.5660 USD |
0.5380 USD |
0.5800 USD |
0.5520 USD |
| 2025-06-19 |
0.5620 USD |
1,231,843.8800 OP |
0.5650 USD |
0.5560 USD |
0.5750 USD |
0.5620 USD |
| 2025-06-18 |
0.5500 USD |
10,834,553.6200 OP |
0.5600 USD |
0.5360 USD |
0.5700 USD |
0.5500 USD |
| 2025-06-17 |
0.5560 USD |
3,118,453.2200 OP |
0.5810 USD |
0.5460 USD |
0.5970 USD |
0.5560 USD |
| 2025-06-16 |
0.6120 USD |
4,327,472.9500 OP |
0.5920 USD |
0.5860 USD |
0.6160 USD |
0.6120 USD |
| 2025-06-15 |
0.5890 USD |
703,988.5800 OP |
0.6000 USD |
0.5840 USD |
0.6030 USD |
0.5890 USD |
| 2025-06-14 |
0.5980 USD |
2,187,395.7200 OP |
0.5890 USD |
0.5830 USD |
0.6070 USD |
0.5980 USD |
| 2025-06-13 |
0.5880 USD |
5,494,017.1100 OP |
0.6280 USD |
0.5600 USD |
0.6280 USD |
0.5880 USD |
| 2025-06-12 |
0.6680 USD |
1,456,004.1000 OP |
0.6950 USD |
0.6630 USD |
0.7120 USD |
0.6680 USD |
| 2025-06-11 |
0.6910 USD |
3,570,083.0100 OP |
0.7240 USD |
0.6870 USD |
0.7500 USD |
0.6910 USD |
| 2025-06-10 |
0.6440 USD |
389,277.9200 OP |
0.6560 USD |
0.6370 USD |
0.6700 USD |
0.6440 USD |
| 2025-06-09 |
0.6540 USD |
1,008,028.6400 OP |
0.6110 USD |
0.5940 USD |
0.6560 USD |
0.6540 USD |
| 2025-06-08 |
0.6150 USD |
1,033,853.2200 OP |
0.6270 USD |
0.6080 USD |
0.6280 USD |
0.6150 USD |
| 2025-06-07 |
0.6280 USD |
1,411,023.1500 OP |
0.5930 USD |
0.5920 USD |
0.6390 USD |
0.6280 USD |
| 2025-06-06 |
0.5910 USD |
2,483,828.9500 OP |
0.5910 USD |
0.5860 USD |
0.6160 USD |
0.5910 USD |
| 2025-06-05 |
0.5930 USD |
2,929,718.9000 OP |
0.6280 USD |
0.5790 USD |
0.6520 USD |
0.5930 USD |
| 2025-06-04 |
0.6320 USD |
9,239,127.1700 OP |
0.6650 USD |
0.6270 USD |
0.6800 USD |
0.6320 USD |