Identifier on Coinbase Pro: OP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.6640 USD |
2,146,592.0300 OP |
0.6720 USD |
0.6470 USD |
0.7020 USD |
0.6640 USD |
| 2025-04-13 |
0.6660 USD |
1,448,045.8000 OP |
0.6870 USD |
0.6600 USD |
0.7100 USD |
0.6660 USD |
| 2025-04-12 |
0.6930 USD |
1,110,785.1000 OP |
0.6610 USD |
0.6560 USD |
0.6960 USD |
0.6930 USD |
| 2025-04-11 |
0.6680 USD |
1,829,521.3900 OP |
0.6390 USD |
0.6390 USD |
0.6720 USD |
0.6680 USD |
| 2025-04-10 |
0.6370 USD |
1,464,163.1200 OP |
0.6630 USD |
0.6280 USD |
0.6630 USD |
0.6370 USD |
| 2025-04-09 |
0.6670 USD |
3,014,437.8300 OP |
0.5920 USD |
0.5680 USD |
0.6760 USD |
0.6670 USD |
| 2025-04-08 |
0.5890 USD |
1,972,483.9100 OP |
0.6140 USD |
0.5810 USD |
0.6340 USD |
0.5890 USD |
| 2025-04-07 |
0.6230 USD |
6,785,033.7100 OP |
0.5990 USD |
0.5450 USD |
0.6360 USD |
0.6230 USD |
| 2025-04-06 |
0.5940 USD |
3,036,737.9200 OP |
0.6950 USD |
0.5800 USD |
0.6960 USD |
0.5940 USD |
| 2025-04-05 |
0.6930 USD |
757,772.4900 OP |
0.7100 USD |
0.6870 USD |
0.7140 USD |
0.6930 USD |
| 2025-04-04 |
0.7130 USD |
1,531,137.0000 OP |
0.7000 USD |
0.6780 USD |
0.7200 USD |
0.7130 USD |
| 2025-04-03 |
0.7000 USD |
3,452,624.1300 OP |
0.7010 USD |
0.6570 USD |
0.7270 USD |
0.7000 USD |
| 2025-04-02 |
0.7020 USD |
7,455,011.7700 OP |
0.7550 USD |
0.6980 USD |
0.7590 USD |
0.7020 USD |
| 2025-04-01 |
0.7570 USD |
1,392,496.6500 OP |
0.7320 USD |
0.7320 USD |
0.7740 USD |
0.7570 USD |
| 2025-03-31 |
0.7440 USD |
1,578,883.1000 OP |
0.7440 USD |
0.7190 USD |
0.7590 USD |
0.7440 USD |
| 2025-03-30 |
0.7460 USD |
1,029,897.4400 OP |
0.7670 USD |
0.7350 USD |
0.7800 USD |
0.7460 USD |
| 2025-03-29 |
0.7610 USD |
1,113,000.0600 OP |
0.8310 USD |
0.7520 USD |
0.8380 USD |
0.7610 USD |
| 2025-03-28 |
0.8290 USD |
1,716,389.3900 OP |
0.9030 USD |
0.8190 USD |
0.9110 USD |
0.8290 USD |
| 2025-03-27 |
0.9130 USD |
1,363,873.2200 OP |
0.8850 USD |
0.8830 USD |
0.9270 USD |
0.9130 USD |
| 2025-03-26 |
0.8830 USD |
1,231,669.2900 OP |
0.9030 USD |
0.8750 USD |
0.9310 USD |
0.8830 USD |
| 2025-03-25 |
0.9090 USD |
1,207,961.6100 OP |
0.9050 USD |
0.8850 USD |
0.9150 USD |
0.9090 USD |
| 2025-03-24 |
0.8990 USD |
1,281,856.8800 OP |
0.8590 USD |
0.8470 USD |
0.9160 USD |
0.8990 USD |
| 2025-03-23 |
0.8450 USD |
1,071,279.1400 OP |
0.8620 USD |
0.8410 USD |
0.8720 USD |
0.8450 USD |
| 2025-03-22 |
0.8710 USD |
953,943.9500 OP |
0.8490 USD |
0.8480 USD |
0.8760 USD |
0.8710 USD |
| 2025-03-21 |
0.8480 USD |
1,128,736.4300 OP |
0.8800 USD |
0.8380 USD |
0.8870 USD |
0.8480 USD |
| 2025-03-20 |
0.8830 USD |
1,169,444.1500 OP |
0.9210 USD |
0.8690 USD |
0.9290 USD |
0.8830 USD |
| 2025-03-19 |
0.9180 USD |
2,092,939.8600 OP |
0.8730 USD |
0.8690 USD |
0.9360 USD |
0.9180 USD |
| 2025-03-18 |
0.8560 USD |
1,201,764.8700 OP |
0.8870 USD |
0.8380 USD |
0.8870 USD |
0.8560 USD |
| 2025-03-17 |
0.9090 USD |
2,477,767.1100 OP |
0.8300 USD |
0.8300 USD |
0.9230 USD |
0.9090 USD |
| 2025-03-16 |
0.8270 USD |
1,453,379.0900 OP |
0.8860 USD |
0.8230 USD |
0.8910 USD |
0.8270 USD |
| 2025-03-15 |
0.8880 USD |
759,682.2000 OP |
0.8660 USD |
0.8600 USD |
0.8950 USD |
0.8880 USD |
| 2025-03-14 |
0.8790 USD |
1,425,018.0200 OP |
0.8360 USD |
0.8330 USD |
0.8910 USD |
0.8790 USD |
| 2025-03-13 |
0.8280 USD |
1,564,274.4700 OP |
0.8790 USD |
0.8200 USD |
0.8860 USD |
0.8280 USD |
| 2025-03-12 |
0.8550 USD |
1,869,144.9300 OP |
0.8540 USD |
0.8100 USD |
0.8840 USD |
0.8550 USD |
| 2025-03-11 |
0.8710 USD |
3,857,035.6900 OP |
0.8030 USD |
0.7420 USD |
0.8790 USD |
0.8710 USD |
| 2025-03-10 |
0.8130 USD |
2,470,562.7100 OP |
0.8490 USD |
0.8010 USD |
0.9320 USD |
0.8130 USD |
| 2025-03-09 |
0.8450 USD |
3,750,933.7100 OP |
0.9360 USD |
0.8440 USD |
0.9400 USD |
0.8450 USD |
| 2025-03-08 |
0.9350 USD |
962,710.8300 OP |
0.9550 USD |
0.9180 USD |
0.9620 USD |
0.9350 USD |
| 2025-03-07 |
0.9620 USD |
2,546,680.5700 OP |
0.9560 USD |
0.9120 USD |
1.0000 USD |
0.9620 USD |
| 2025-03-06 |
0.9650 USD |
1,872,262.8300 OP |
0.9870 USD |
0.9560 USD |
1.0440 USD |
0.9650 USD |
| 2025-03-05 |
0.9930 USD |
1,888,461.6800 OP |
0.9420 USD |
0.9230 USD |
1.0070 USD |
0.9930 USD |
| 2025-03-04 |
0.9700 USD |
3,288,418.1300 OP |
0.9810 USD |
0.8740 USD |
0.9890 USD |
0.9700 USD |
| 2025-03-03 |
0.9860 USD |
2,664,784.8000 OP |
1.1710 USD |
0.9610 USD |
1.1710 USD |
0.9860 USD |
| 2025-03-02 |
1.1620 USD |
2,572,849.2200 OP |
1.0440 USD |
1.0330 USD |
1.1790 USD |
1.1620 USD |
| 2025-03-01 |
1.0390 USD |
1,334,375.7900 OP |
1.0780 USD |
1.0250 USD |
1.1010 USD |
1.0390 USD |
| 2025-02-28 |
1.0730 USD |
3,269,425.5900 OP |
1.1060 USD |
1.0170 USD |
1.1130 USD |
1.0730 USD |
| 2025-02-27 |
1.1510 USD |
1,720,914.0800 OP |
1.1550 USD |
1.1510 USD |
1.2070 USD |
1.1510 USD |
| 2025-02-26 |
1.1570 USD |
2,887,273.5700 OP |
1.0770 USD |
1.0510 USD |
1.1770 USD |
1.1570 USD |
| 2025-02-25 |
1.0830 USD |
3,858,853.6500 OP |
1.0060 USD |
0.9320 USD |
1.0920 USD |
1.0830 USD |
| 2025-02-24 |
0.9980 USD |
2,597,936.0700 OP |
1.1820 USD |
0.9760 USD |
1.1990 USD |
0.9980 USD |