Identifier on Coinbase Pro: OP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.5490 USD |
2,621,087.6400 OP |
0.5450 USD |
0.5300 USD |
0.5520 USD |
0.5490 USD |
| 2025-07-07 |
0.5490 USD |
2,822,049.9200 OP |
0.5440 USD |
0.5360 USD |
0.5540 USD |
0.5490 USD |
| 2025-07-06 |
0.5390 USD |
3,383,588.6200 OP |
0.5320 USD |
0.5190 USD |
0.5470 USD |
0.5390 USD |
| 2025-07-05 |
0.5270 USD |
1,953,520.3600 OP |
0.5310 USD |
0.5190 USD |
0.5380 USD |
0.5270 USD |
| 2025-07-04 |
0.5320 USD |
2,469,249.0500 OP |
0.5740 USD |
0.5260 USD |
0.5800 USD |
0.5320 USD |
| 2025-07-03 |
0.5730 USD |
6,416,939.3000 OP |
0.5640 USD |
0.5620 USD |
0.5900 USD |
0.5730 USD |
| 2025-07-02 |
0.5710 USD |
6,751,432.5100 OP |
0.5270 USD |
0.5240 USD |
0.5720 USD |
0.5710 USD |
| 2025-07-01 |
0.5330 USD |
3,652,871.4000 OP |
0.5670 USD |
0.5320 USD |
0.5720 USD |
0.5330 USD |
| 2025-06-30 |
0.5740 USD |
5,456,908.6100 OP |
0.6070 USD |
0.5630 USD |
0.6090 USD |
0.5740 USD |
| 2025-06-29 |
0.5680 USD |
3,353,486.1500 OP |
0.5520 USD |
0.5490 USD |
0.5740 USD |
0.5680 USD |
| 2025-06-28 |
0.5490 USD |
2,179,608.6400 OP |
0.5350 USD |
0.5330 USD |
0.5530 USD |
0.5490 USD |
| 2025-06-27 |
0.5300 USD |
9,092,853.0500 OP |
0.5300 USD |
0.5240 USD |
0.5410 USD |
0.5300 USD |
| 2025-06-26 |
0.5330 USD |
4,908,174.6700 OP |
0.5410 USD |
0.5190 USD |
0.5580 USD |
0.5330 USD |
| 2025-06-25 |
0.5390 USD |
1,569,459.4000 OP |
0.5560 USD |
0.5370 USD |
0.5590 USD |
0.5390 USD |
| 2025-06-24 |
0.5570 USD |
2,977,723.2800 OP |
0.5490 USD |
0.5440 USD |
0.5750 USD |
0.5570 USD |
| 2025-06-23 |
0.5260 USD |
1,753,556.9000 OP |
0.4880 USD |
0.4840 USD |
0.5280 USD |
0.5260 USD |
| 2025-06-22 |
0.4740 USD |
4,125,553.6700 OP |
0.5090 USD |
0.4680 USD |
0.5200 USD |
0.4740 USD |
| 2025-06-21 |
0.5010 USD |
3,020,379.2800 OP |
0.5430 USD |
0.4970 USD |
0.5530 USD |
0.5010 USD |
| 2025-06-20 |
0.5520 USD |
4,051,822.9800 OP |
0.5660 USD |
0.5380 USD |
0.5800 USD |
0.5520 USD |
| 2025-06-19 |
0.5620 USD |
1,231,843.8800 OP |
0.5650 USD |
0.5560 USD |
0.5750 USD |
0.5620 USD |
| 2025-06-18 |
0.5500 USD |
10,834,553.6200 OP |
0.5600 USD |
0.5360 USD |
0.5700 USD |
0.5500 USD |
| 2025-06-17 |
0.5560 USD |
3,118,453.2200 OP |
0.5810 USD |
0.5460 USD |
0.5970 USD |
0.5560 USD |
| 2025-06-16 |
0.6120 USD |
4,327,472.9500 OP |
0.5920 USD |
0.5860 USD |
0.6160 USD |
0.6120 USD |
| 2025-06-15 |
0.5890 USD |
703,988.5800 OP |
0.6000 USD |
0.5840 USD |
0.6030 USD |
0.5890 USD |
| 2025-06-14 |
0.5980 USD |
2,187,395.7200 OP |
0.5890 USD |
0.5830 USD |
0.6070 USD |
0.5980 USD |
| 2025-06-13 |
0.5880 USD |
5,494,017.1100 OP |
0.6280 USD |
0.5600 USD |
0.6280 USD |
0.5880 USD |
| 2025-06-12 |
0.6680 USD |
1,456,004.1000 OP |
0.6950 USD |
0.6630 USD |
0.7120 USD |
0.6680 USD |
| 2025-06-11 |
0.6910 USD |
3,570,083.0100 OP |
0.7240 USD |
0.6870 USD |
0.7500 USD |
0.6910 USD |
| 2025-06-10 |
0.6440 USD |
389,277.9200 OP |
0.6560 USD |
0.6370 USD |
0.6700 USD |
0.6440 USD |
| 2025-06-09 |
0.6540 USD |
1,008,028.6400 OP |
0.6110 USD |
0.5940 USD |
0.6560 USD |
0.6540 USD |
| 2025-06-08 |
0.6150 USD |
1,033,853.2200 OP |
0.6270 USD |
0.6080 USD |
0.6280 USD |
0.6150 USD |
| 2025-06-07 |
0.6280 USD |
1,411,023.1500 OP |
0.5930 USD |
0.5920 USD |
0.6390 USD |
0.6280 USD |
| 2025-06-06 |
0.5910 USD |
2,483,828.9500 OP |
0.5910 USD |
0.5860 USD |
0.6160 USD |
0.5910 USD |
| 2025-06-05 |
0.5930 USD |
2,929,718.9000 OP |
0.6280 USD |
0.5790 USD |
0.6520 USD |
0.5930 USD |
| 2025-06-04 |
0.6320 USD |
9,239,127.1700 OP |
0.6650 USD |
0.6270 USD |
0.6800 USD |
0.6320 USD |
| 2025-06-03 |
0.6690 USD |
1,985,280.1000 OP |
0.6690 USD |
0.6590 USD |
0.6890 USD |
0.6690 USD |
| 2025-06-02 |
0.6570 USD |
1,890,574.0100 OP |
0.6480 USD |
0.6280 USD |
0.6570 USD |
0.6570 USD |
| 2025-06-01 |
0.6470 USD |
1,436,249.0100 OP |
0.6500 USD |
0.6320 USD |
0.6620 USD |
0.6470 USD |
| 2025-05-31 |
0.6580 USD |
2,638,669.3100 OP |
0.6220 USD |
0.5960 USD |
0.6620 USD |
0.6580 USD |
| 2025-05-30 |
0.6380 USD |
4,976,121.1000 OP |
0.7310 USD |
0.6380 USD |
0.7350 USD |
0.6380 USD |
| 2025-05-29 |
0.7450 USD |
5,645,064.9900 OP |
0.7780 USD |
0.7350 USD |
0.8230 USD |
0.7450 USD |
| 2025-05-28 |
0.7530 USD |
2,924,161.8700 OP |
0.7610 USD |
0.7440 USD |
0.7970 USD |
0.7530 USD |
| 2025-05-27 |
0.7720 USD |
3,556,673.0100 OP |
0.7610 USD |
0.7410 USD |
0.7900 USD |
0.7720 USD |
| 2025-05-26 |
0.7550 USD |
1,523,579.9500 OP |
0.7470 USD |
0.7410 USD |
0.7830 USD |
0.7550 USD |
| 2025-05-25 |
0.7220 USD |
2,856,172.6500 OP |
0.7440 USD |
0.7060 USD |
0.7530 USD |
0.7220 USD |
| 2025-05-24 |
0.7450 USD |
2,563,962.7800 OP |
0.7430 USD |
0.7380 USD |
0.7800 USD |
0.7450 USD |
| 2025-05-23 |
0.7510 USD |
5,755,482.4000 OP |
0.8110 USD |
0.7500 USD |
0.8440 USD |
0.7510 USD |
| 2025-05-22 |
0.8120 USD |
4,835,687.1500 OP |
0.7450 USD |
0.7410 USD |
0.8300 USD |
0.8120 USD |
| 2025-05-21 |
0.7440 USD |
4,681,416.3400 OP |
0.7210 USD |
0.7070 USD |
0.7820 USD |
0.7440 USD |
| 2025-05-20 |
0.7230 USD |
4,724,282.8800 OP |
0.7140 USD |
0.6910 USD |
0.7390 USD |
0.7230 USD |