Identifier on Coinbase Pro: OP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
2.5410 USD |
344,316.6600 OP |
2.5490 USD |
2.5350 USD |
2.6100 USD |
2.5410 USD |
| 2024-05-18 |
2.5520 USD |
2,007,406.2000 OP |
2.5640 USD |
2.5300 USD |
2.6330 USD |
2.5520 USD |
| 2024-05-17 |
2.5720 USD |
5,599,018.4400 OP |
2.3680 USD |
2.3420 USD |
2.6100 USD |
2.5720 USD |
| 2024-05-16 |
2.3490 USD |
5,727,964.4200 OP |
2.4850 USD |
2.3290 USD |
2.5150 USD |
2.3490 USD |
| 2024-05-15 |
2.4900 USD |
4,037,038.4900 OP |
2.3940 USD |
2.2750 USD |
2.5140 USD |
2.4900 USD |
| 2024-05-14 |
2.3950 USD |
2,125,843.1000 OP |
2.4910 USD |
2.3860 USD |
2.5190 USD |
2.3950 USD |
| 2024-05-13 |
2.4930 USD |
2,238,411.6500 OP |
2.5250 USD |
2.4210 USD |
2.5420 USD |
2.4930 USD |
| 2024-05-12 |
2.5270 USD |
600,520.3500 OP |
2.5340 USD |
2.5140 USD |
2.5800 USD |
2.5270 USD |
| 2024-05-11 |
2.5310 USD |
1,181,430.5000 OP |
2.5180 USD |
2.5120 USD |
2.5820 USD |
2.5310 USD |
| 2024-05-10 |
2.5090 USD |
1,677,290.1300 OP |
2.6520 USD |
2.4760 USD |
2.6830 USD |
2.5090 USD |
| 2024-05-09 |
2.6460 USD |
1,508,368.1900 OP |
2.5770 USD |
2.5440 USD |
2.6700 USD |
2.6460 USD |
| 2024-05-08 |
2.5810 USD |
1,886,826.7100 OP |
2.6660 USD |
2.5500 USD |
2.6830 USD |
2.5810 USD |
| 2024-05-07 |
2.6740 USD |
2,762,477.2200 OP |
2.7690 USD |
2.6670 USD |
2.8090 USD |
2.6740 USD |
| 2024-05-06 |
2.7840 USD |
3,232,255.2400 OP |
2.9010 USD |
2.7620 USD |
2.9970 USD |
2.7840 USD |
| 2024-05-05 |
2.9030 USD |
2,450,064.7700 OP |
2.8790 USD |
2.8230 USD |
2.9580 USD |
2.9030 USD |
| 2024-05-04 |
2.8840 USD |
5,232,075.8700 OP |
2.8640 USD |
2.8360 USD |
3.0390 USD |
2.8840 USD |
| 2024-05-03 |
2.8620 USD |
5,704,198.1500 OP |
2.8760 USD |
2.7720 USD |
2.9900 USD |
2.8620 USD |
| 2024-05-02 |
2.9060 USD |
5,605,754.4100 OP |
2.7300 USD |
2.6910 USD |
2.9180 USD |
2.9060 USD |
| 2024-05-01 |
2.7090 USD |
12,569,138.2800 OP |
2.5350 USD |
2.3970 USD |
2.7260 USD |
2.7090 USD |
| 2024-04-30 |
2.5410 USD |
1,589,405.9000 OP |
2.3180 USD |
2.2760 USD |
2.5540 USD |
2.5410 USD |
| 2024-04-29 |
2.4690 USD |
4,803,527.1100 OP |
2.6320 USD |
2.4000 USD |
2.6810 USD |
2.4690 USD |
| 2024-04-28 |
2.6520 USD |
6,512,269.3100 OP |
2.6250 USD |
2.6040 USD |
2.7840 USD |
2.6520 USD |
| 2024-04-27 |
2.6200 USD |
6,560,958.6100 OP |
2.3320 USD |
2.2490 USD |
2.6680 USD |
2.6200 USD |
| 2024-04-26 |
2.3310 USD |
2,867,565.9700 OP |
2.4010 USD |
2.3130 USD |
2.4330 USD |
2.3310 USD |
| 2024-04-25 |
2.4220 USD |
1,947,634.4900 OP |
2.4140 USD |
2.3480 USD |
2.4740 USD |
2.4220 USD |
| 2024-04-24 |
2.4300 USD |
3,793,995.3100 OP |
2.4910 USD |
2.4090 USD |
2.6210 USD |
2.4300 USD |
| 2024-04-23 |
2.4910 USD |
1,212,125.6500 OP |
2.5400 USD |
2.4830 USD |
2.5470 USD |
2.4910 USD |
| 2024-04-22 |
2.5690 USD |
5,276,670.0400 OP |
2.4470 USD |
2.4390 USD |
2.6000 USD |
2.5690 USD |
| 2024-04-21 |
2.4420 USD |
2,709,931.2100 OP |
2.5060 USD |
2.3800 USD |
2.5360 USD |
2.4420 USD |
| 2024-04-20 |
2.5030 USD |
2,877,620.9100 OP |
2.2320 USD |
2.2000 USD |
2.5050 USD |
2.5030 USD |
| 2024-04-19 |
2.2220 USD |
4,011,172.8900 OP |
2.2250 USD |
2.0430 USD |
2.3230 USD |
2.2220 USD |
| 2024-04-18 |
2.2260 USD |
4,061,197.1400 OP |
2.1650 USD |
2.1160 USD |
2.2690 USD |
2.2260 USD |
| 2024-04-17 |
2.1810 USD |
8,823,744.6000 OP |
2.2420 USD |
2.0790 USD |
2.2760 USD |
2.1810 USD |
| 2024-04-16 |
2.2440 USD |
7,166,548.3100 OP |
2.2650 USD |
2.1090 USD |
2.2940 USD |
2.2440 USD |
| 2024-04-15 |
2.2790 USD |
10,727,812.2600 OP |
2.3360 USD |
2.1930 USD |
2.4410 USD |
2.2790 USD |
| 2024-04-14 |
2.3290 USD |
29,999,423.2900 OP |
2.1140 USD |
2.0440 USD |
2.3720 USD |
2.3290 USD |
| 2024-04-13 |
2.0860 USD |
33,797,772.8100 OP |
2.4510 USD |
1.8190 USD |
2.4600 USD |
2.0860 USD |
| 2024-04-12 |
2.4610 USD |
15,229,807.8000 OP |
2.9350 USD |
2.0810 USD |
3.0300 USD |
2.4610 USD |
| 2024-04-11 |
2.9420 USD |
3,458,765.3000 OP |
3.0350 USD |
2.9200 USD |
3.1120 USD |
2.9420 USD |
| 2024-04-10 |
3.0340 USD |
6,057,359.1100 OP |
3.0410 USD |
2.8940 USD |
3.0860 USD |
3.0340 USD |
| 2024-04-09 |
3.0410 USD |
5,532,843.7900 OP |
3.3650 USD |
3.0230 USD |
3.4150 USD |
3.0410 USD |
| 2024-04-08 |
3.3580 USD |
6,904,838.7400 OP |
3.1960 USD |
3.0850 USD |
3.4000 USD |
3.3580 USD |
| 2024-04-07 |
3.1750 USD |
3,252,995.2000 OP |
2.9930 USD |
2.9800 USD |
3.1790 USD |
3.1750 USD |
| 2024-04-06 |
3.0080 USD |
4,061,924.7500 OP |
2.8730 USD |
2.8490 USD |
3.0230 USD |
3.0080 USD |
| 2024-04-05 |
2.8730 USD |
6,884,094.9800 OP |
3.1050 USD |
2.8650 USD |
3.1060 USD |
2.8730 USD |
| 2024-04-04 |
3.0860 USD |
4,100,364.6700 OP |
3.0530 USD |
3.0010 USD |
3.2290 USD |
3.0860 USD |
| 2024-04-03 |
3.0750 USD |
4,019,672.4500 OP |
3.1570 USD |
3.0220 USD |
3.2310 USD |
3.0750 USD |
| 2024-04-02 |
3.1840 USD |
6,041,984.8600 OP |
3.4950 USD |
3.1020 USD |
3.4960 USD |
3.1840 USD |
| 2024-04-01 |
3.4920 USD |
3,243,587.6600 OP |
3.6890 USD |
3.3830 USD |
3.6930 USD |
3.4920 USD |
| 2024-03-31 |
3.6880 USD |
1,262,484.3000 OP |
3.6580 USD |
3.6110 USD |
3.7500 USD |
3.6880 USD |