Identifier on Coinbase Pro: OP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
3.5810 USD |
5,282,483.5500 OP |
3.5500 USD |
3.3550 USD |
3.6390 USD |
3.5810 USD |
| 2024-03-16 |
3.5310 USD |
3,213,954.9100 OP |
3.8200 USD |
3.4480 USD |
3.8530 USD |
3.5310 USD |
| 2024-03-15 |
3.8120 USD |
5,786,955.8500 OP |
4.2010 USD |
3.5870 USD |
4.2350 USD |
3.8120 USD |
| 2024-03-14 |
4.2010 USD |
6,350,228.0600 OP |
4.4180 USD |
4.0030 USD |
4.4970 USD |
4.2010 USD |
| 2024-03-13 |
4.4040 USD |
3,170,430.4000 OP |
4.3630 USD |
4.3290 USD |
4.5880 USD |
4.4040 USD |
| 2024-03-12 |
4.3640 USD |
4,741,475.5500 OP |
4.5780 USD |
4.0840 USD |
4.6820 USD |
4.3640 USD |
| 2024-03-11 |
4.5950 USD |
4,653,411.5500 OP |
4.5390 USD |
4.3860 USD |
4.6620 USD |
4.5950 USD |
| 2024-03-10 |
4.5410 USD |
9,314,780.1100 OP |
4.7080 USD |
4.4150 USD |
4.8000 USD |
4.5410 USD |
| 2024-03-09 |
4.7010 USD |
3,759,528.5400 OP |
4.4930 USD |
4.4780 USD |
4.7050 USD |
4.7010 USD |
| 2024-03-08 |
4.4950 USD |
3,130,995.1000 OP |
4.6710 USD |
4.2800 USD |
4.8040 USD |
4.4950 USD |
| 2024-03-07 |
4.6910 USD |
4,388,238.1700 OP |
4.5480 USD |
4.4310 USD |
4.7830 USD |
4.6910 USD |
| 2024-03-06 |
4.5980 USD |
7,475,433.0500 OP |
4.5190 USD |
4.3130 USD |
4.8620 USD |
4.5980 USD |
| 2024-03-05 |
4.2930 USD |
14,827,690.7300 OP |
3.9140 USD |
3.7000 USD |
4.6800 USD |
4.2930 USD |
| 2024-03-04 |
3.9050 USD |
4,162,182.5700 OP |
3.9890 USD |
3.7590 USD |
4.0970 USD |
3.9050 USD |
| 2024-03-03 |
4.0320 USD |
6,269,820.1800 OP |
3.9930 USD |
3.7000 USD |
4.3250 USD |
4.0320 USD |
| 2024-03-02 |
3.9500 USD |
3,642,696.9100 OP |
3.7590 USD |
3.7120 USD |
3.9920 USD |
3.9500 USD |
| 2024-03-01 |
3.7600 USD |
2,677,527.4400 OP |
3.7030 USD |
3.6970 USD |
3.8150 USD |
3.7600 USD |
| 2024-02-29 |
3.6580 USD |
4,614,375.1700 OP |
3.7650 USD |
3.6110 USD |
4.0410 USD |
3.6580 USD |
| 2024-02-28 |
3.7680 USD |
6,183,541.1200 OP |
3.7120 USD |
3.5280 USD |
3.9330 USD |
3.7680 USD |
| 2024-02-27 |
3.7240 USD |
3,290,151.7900 OP |
3.8270 USD |
3.6590 USD |
3.9460 USD |
3.7240 USD |
| 2024-02-26 |
3.8180 USD |
3,178,205.8500 OP |
3.8800 USD |
3.6340 USD |
3.8820 USD |
3.8180 USD |
| 2024-02-25 |
3.8450 USD |
3,226,077.6300 OP |
3.6680 USD |
3.6070 USD |
3.8650 USD |
3.8450 USD |
| 2024-02-24 |
3.6850 USD |
2,384,891.1000 OP |
3.5070 USD |
3.4250 USD |
3.7160 USD |
3.6850 USD |
| 2024-02-23 |
3.5080 USD |
3,073,151.0300 OP |
3.6370 USD |
3.4820 USD |
3.6980 USD |
3.5080 USD |
| 2024-02-22 |
3.6650 USD |
5,886,497.6900 OP |
3.7650 USD |
3.6090 USD |
3.8430 USD |
3.6650 USD |
| 2024-02-21 |
3.6740 USD |
6,593,110.1100 OP |
4.0680 USD |
3.5640 USD |
4.0730 USD |
3.6740 USD |
| 2024-02-20 |
4.0650 USD |
7,739,247.2500 OP |
3.9610 USD |
3.7140 USD |
4.2000 USD |
4.0650 USD |
| 2024-02-19 |
3.9970 USD |
6,144,914.7100 OP |
3.7990 USD |
3.7410 USD |
4.0270 USD |
3.9970 USD |
| 2024-02-18 |
3.7770 USD |
1,743,289.5700 OP |
3.5860 USD |
3.5520 USD |
3.8220 USD |
3.7770 USD |
| 2024-02-17 |
3.5650 USD |
2,321,189.2800 OP |
3.6420 USD |
3.4640 USD |
3.6690 USD |
3.5650 USD |
| 2024-02-16 |
3.6390 USD |
3,630,330.7700 OP |
3.8620 USD |
3.5840 USD |
3.9000 USD |
3.6390 USD |
| 2024-02-15 |
3.8370 USD |
6,398,675.9500 OP |
3.8240 USD |
3.7570 USD |
3.9740 USD |
3.8370 USD |
| 2024-02-14 |
3.7970 USD |
4,601,583.0300 OP |
3.7310 USD |
3.6760 USD |
3.8730 USD |
3.7970 USD |
| 2024-02-13 |
3.7380 USD |
6,973,342.5600 OP |
3.8180 USD |
3.6240 USD |
3.8200 USD |
3.7380 USD |
| 2024-02-12 |
3.8280 USD |
4,621,042.2600 OP |
3.5370 USD |
3.4570 USD |
3.9160 USD |
3.8280 USD |
| 2024-02-11 |
3.5240 USD |
4,478,490.9800 OP |
3.3670 USD |
3.3610 USD |
3.6540 USD |
3.5240 USD |
| 2024-02-10 |
3.3650 USD |
2,959,801.8000 OP |
3.4640 USD |
3.3470 USD |
3.5020 USD |
3.3650 USD |
| 2024-02-09 |
3.4830 USD |
5,749,836.3400 OP |
3.3040 USD |
3.2990 USD |
3.5190 USD |
3.4830 USD |
| 2024-02-08 |
3.3090 USD |
5,784,344.3600 OP |
3.3630 USD |
3.3030 USD |
3.4470 USD |
3.3090 USD |
| 2024-02-07 |
3.3660 USD |
10,887,819.7100 OP |
3.3250 USD |
3.1960 USD |
3.4800 USD |
3.3660 USD |
| 2024-02-06 |
3.3280 USD |
12,384,497.4500 OP |
3.0910 USD |
3.0770 USD |
3.3800 USD |
3.3280 USD |
| 2024-02-05 |
3.0860 USD |
3,341,261.3900 OP |
2.9930 USD |
2.9160 USD |
3.1260 USD |
3.0860 USD |
| 2024-02-04 |
3.0530 USD |
1,671,697.1500 OP |
2.9570 USD |
2.9200 USD |
3.0570 USD |
3.0530 USD |
| 2024-02-03 |
2.9540 USD |
1,064,038.4300 OP |
3.0130 USD |
2.9500 USD |
3.0460 USD |
2.9540 USD |
| 2024-02-02 |
3.0120 USD |
1,940,875.4000 OP |
2.9760 USD |
2.9330 USD |
3.0410 USD |
3.0120 USD |
| 2024-02-01 |
2.9590 USD |
3,325,103.0800 OP |
2.8980 USD |
2.8210 USD |
3.0210 USD |
2.9590 USD |
| 2024-01-31 |
2.9030 USD |
6,859,774.1100 OP |
3.1550 USD |
2.8690 USD |
3.1700 USD |
2.9030 USD |
| 2024-01-30 |
3.1590 USD |
6,511,199.4500 OP |
3.1690 USD |
3.0790 USD |
3.3040 USD |
3.1590 USD |
| 2024-01-29 |
3.1670 USD |
4,642,698.3500 OP |
3.0290 USD |
2.9850 USD |
3.1900 USD |
3.1670 USD |
| 2024-01-28 |
3.0320 USD |
3,328,463.6600 OP |
3.0690 USD |
3.0090 USD |
3.1840 USD |
3.0320 USD |