Identifier on Coinbase Pro: OP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
3.0800 USD |
2,076,596.7200 OP |
3.0680 USD |
3.0170 USD |
3.1210 USD |
3.0800 USD |
| 2024-01-26 |
3.0530 USD |
5,475,338.3000 OP |
2.9310 USD |
2.9080 USD |
3.1490 USD |
3.0530 USD |
| 2024-01-25 |
2.9380 USD |
4,461,387.3700 OP |
2.8530 USD |
2.7420 USD |
2.9820 USD |
2.9380 USD |
| 2024-01-24 |
2.8470 USD |
5,363,133.4300 OP |
2.8180 USD |
2.7800 USD |
2.8950 USD |
2.8470 USD |
| 2024-01-23 |
2.8030 USD |
8,647,305.9500 OP |
2.9760 USD |
2.6090 USD |
3.0140 USD |
2.8030 USD |
| 2024-01-22 |
2.9730 USD |
4,258,183.3400 OP |
3.1180 USD |
2.9090 USD |
3.1520 USD |
2.9730 USD |
| 2024-01-21 |
3.1120 USD |
1,728,202.5500 OP |
3.1890 USD |
3.1120 USD |
3.2580 USD |
3.1120 USD |
| 2024-01-20 |
3.1890 USD |
2,174,501.7100 OP |
3.2020 USD |
3.1030 USD |
3.2300 USD |
3.1890 USD |
| 2024-01-19 |
3.2050 USD |
4,848,227.2900 OP |
3.2120 USD |
2.9980 USD |
3.2770 USD |
3.2050 USD |
| 2024-01-18 |
3.2300 USD |
5,996,405.3000 OP |
3.4520 USD |
3.1480 USD |
3.4810 USD |
3.2300 USD |
| 2024-01-17 |
3.4380 USD |
4,772,552.1200 OP |
3.6050 USD |
3.3980 USD |
3.6250 USD |
3.4380 USD |
| 2024-01-16 |
3.5990 USD |
4,819,583.3100 OP |
3.4490 USD |
3.4000 USD |
3.6720 USD |
3.5990 USD |
| 2024-01-15 |
3.4660 USD |
8,467,026.4000 OP |
3.4690 USD |
3.4130 USD |
3.6200 USD |
3.4660 USD |
| 2024-01-14 |
3.5060 USD |
9,803,074.7200 OP |
3.8030 USD |
3.4810 USD |
3.8480 USD |
3.5060 USD |
| 2024-01-13 |
3.8170 USD |
5,071,589.8900 OP |
3.9150 USD |
3.6600 USD |
3.9420 USD |
3.8170 USD |
| 2024-01-12 |
3.9130 USD |
13,293,397.6200 OP |
3.9670 USD |
3.7440 USD |
4.3000 USD |
3.9130 USD |
| 2024-01-11 |
3.9170 USD |
7,676,961.3100 OP |
3.9380 USD |
3.6330 USD |
4.1010 USD |
3.9170 USD |
| 2024-01-10 |
3.9440 USD |
14,547,370.8300 OP |
3.6400 USD |
3.4980 USD |
4.0950 USD |
3.9440 USD |
| 2024-01-09 |
3.6590 USD |
6,362,197.3900 OP |
3.4180 USD |
3.0900 USD |
3.7460 USD |
3.6590 USD |
| 2024-01-08 |
3.4380 USD |
6,557,271.1300 OP |
3.1720 USD |
2.9110 USD |
3.5200 USD |
3.4380 USD |
| 2024-01-07 |
3.2310 USD |
2,535,579.0600 OP |
3.2240 USD |
3.2140 USD |
3.4640 USD |
3.2310 USD |
| 2024-01-06 |
3.1990 USD |
2,253,993.1200 OP |
3.4480 USD |
3.1200 USD |
3.4480 USD |
3.1990 USD |
| 2024-01-05 |
3.4220 USD |
4,655,154.7200 OP |
3.7190 USD |
3.2730 USD |
3.7660 USD |
3.4220 USD |
| 2024-01-04 |
3.7260 USD |
6,810,967.1900 OP |
3.4870 USD |
3.3570 USD |
3.9310 USD |
3.7260 USD |
| 2024-01-03 |
3.4660 USD |
8,420,375.8300 OP |
3.7130 USD |
3.0440 USD |
3.9950 USD |
3.4660 USD |
| 2024-01-02 |
3.7120 USD |
6,142,743.1000 OP |
3.9890 USD |
3.6400 USD |
4.0500 USD |
3.7120 USD |
| 2024-01-01 |
4.0220 USD |
6,964,582.7800 OP |
3.7050 USD |
3.5400 USD |
4.1240 USD |
4.0220 USD |
| 2023-12-31 |
3.6970 USD |
5,435,688.1000 OP |
3.6000 USD |
3.5970 USD |
3.9170 USD |
3.6970 USD |
| 2023-12-30 |
3.6420 USD |
3,378,607.9900 OP |
3.9080 USD |
3.5930 USD |
3.9300 USD |
3.6420 USD |
| 2023-12-29 |
3.7840 USD |
9,355,068.5200 OP |
3.5810 USD |
3.4170 USD |
3.8360 USD |
3.7840 USD |
| 2023-12-28 |
3.6140 USD |
7,654,730.1100 OP |
3.9590 USD |
3.5820 USD |
4.1500 USD |
3.6140 USD |
| 2023-12-27 |
3.9510 USD |
13,859,672.3600 OP |
3.4670 USD |
3.2070 USD |
4.1800 USD |
3.9510 USD |
| 2023-12-26 |
3.4710 USD |
7,923,649.0200 OP |
3.3750 USD |
3.0000 USD |
3.5000 USD |
3.4710 USD |
| 2023-12-25 |
3.4500 USD |
6,486,719.9700 OP |
3.5700 USD |
3.3510 USD |
3.7390 USD |
3.4500 USD |
| 2023-12-24 |
3.6070 USD |
9,786,225.4200 OP |
3.4490 USD |
3.3110 USD |
3.8480 USD |
3.6070 USD |
| 2023-12-23 |
3.3350 USD |
12,239,223.2300 OP |
3.4660 USD |
3.1100 USD |
3.5360 USD |
3.3350 USD |
| 2023-12-22 |
3.4900 USD |
18,355,729.9300 OP |
2.5280 USD |
2.4910 USD |
3.5200 USD |
3.4900 USD |
| 2023-12-21 |
2.5230 USD |
4,592,947.1400 OP |
2.2490 USD |
2.2030 USD |
2.5560 USD |
2.5230 USD |
| 2023-12-20 |
2.2360 USD |
2,794,878.9200 OP |
2.1070 USD |
2.1050 USD |
2.3000 USD |
2.2360 USD |
| 2023-12-19 |
2.0940 USD |
1,484,819.3900 OP |
2.2370 USD |
2.0800 USD |
2.2740 USD |
2.0940 USD |
| 2023-12-18 |
2.2530 USD |
2,710,225.0600 OP |
2.0850 USD |
1.9570 USD |
2.2610 USD |
2.2530 USD |
| 2023-12-17 |
2.0730 USD |
1,663,349.3100 OP |
2.1780 USD |
2.0600 USD |
2.2180 USD |
2.0730 USD |
| 2023-12-16 |
2.1770 USD |
1,722,813.8800 OP |
2.1000 USD |
2.0870 USD |
2.2820 USD |
2.1770 USD |
| 2023-12-15 |
2.1010 USD |
2,609,105.4000 OP |
2.2670 USD |
2.0820 USD |
2.2940 USD |
2.1010 USD |
| 2023-12-14 |
2.2580 USD |
5,328,957.7400 OP |
2.2530 USD |
2.1450 USD |
2.3250 USD |
2.2580 USD |
| 2023-12-13 |
2.2420 USD |
6,455,210.7800 OP |
2.3460 USD |
2.1200 USD |
2.4200 USD |
2.2420 USD |
| 2023-12-12 |
2.2850 USD |
12,219,615.6600 OP |
2.2910 USD |
2.2250 USD |
2.4950 USD |
2.2850 USD |
| 2023-12-11 |
2.2480 USD |
7,229,972.7800 OP |
2.1700 USD |
1.9090 USD |
2.4050 USD |
2.2480 USD |
| 2023-12-10 |
2.1830 USD |
3,074,723.3500 OP |
2.0450 USD |
2.0430 USD |
2.2200 USD |
2.1830 USD |
| 2023-12-09 |
2.0320 USD |
3,540,430.2000 OP |
2.1090 USD |
2.0100 USD |
2.3040 USD |
2.0320 USD |