Identifier on Coinbase Pro: OP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.3940 USD |
2,911,030.3400 OP |
0.4410 USD |
0.3870 USD |
0.4470 USD |
0.3940 USD |
| 2025-10-29 |
0.4490 USD |
1,857,621.1800 OP |
0.4350 USD |
0.4260 USD |
0.4520 USD |
0.4490 USD |
| 2025-10-28 |
0.4340 USD |
1,019,471.3500 OP |
0.4510 USD |
0.4310 USD |
0.4620 USD |
0.4340 USD |
| 2025-10-27 |
0.4670 USD |
914,520.2600 OP |
0.4650 USD |
0.4520 USD |
0.4760 USD |
0.4670 USD |
| 2025-10-26 |
0.4580 USD |
518,632.0500 OP |
0.4460 USD |
0.4400 USD |
0.4640 USD |
0.4580 USD |
| 2025-10-25 |
0.4470 USD |
431,220.0600 OP |
0.4470 USD |
0.4390 USD |
0.4500 USD |
0.4470 USD |
| 2025-10-24 |
0.4490 USD |
932,955.7700 OP |
0.4340 USD |
0.4310 USD |
0.4520 USD |
0.4490 USD |
| 2025-10-23 |
0.4330 USD |
1,085,426.6600 OP |
0.4190 USD |
0.4190 USD |
0.4400 USD |
0.4330 USD |
| 2025-10-22 |
0.4140 USD |
1,316,221.5500 OP |
0.4350 USD |
0.4050 USD |
0.4380 USD |
0.4140 USD |
| 2025-10-21 |
0.4580 USD |
1,401,339.1800 OP |
0.4470 USD |
0.4260 USD |
0.4670 USD |
0.4580 USD |
| 2025-10-20 |
0.4430 USD |
1,385,799.6500 OP |
0.4370 USD |
0.4210 USD |
0.4570 USD |
0.4430 USD |
| 2025-10-19 |
0.4420 USD |
1,469,975.0600 OP |
0.4270 USD |
0.4210 USD |
0.4460 USD |
0.4420 USD |
| 2025-10-18 |
0.4300 USD |
916,992.4000 OP |
0.4190 USD |
0.4190 USD |
0.4300 USD |
0.4300 USD |
| 2025-10-17 |
0.4220 USD |
3,704,686.3200 OP |
0.4270 USD |
0.3950 USD |
0.4340 USD |
0.4220 USD |
| 2025-10-16 |
0.4270 USD |
2,437,925.0000 OP |
0.4550 USD |
0.4210 USD |
0.4650 USD |
0.4270 USD |
| 2025-10-15 |
0.4550 USD |
3,561,088.8400 OP |
0.4860 USD |
0.4500 USD |
0.4940 USD |
0.4550 USD |
| 2025-10-14 |
0.4860 USD |
4,086,939.9100 OP |
0.5030 USD |
0.4500 USD |
0.5060 USD |
0.4860 USD |
| 2025-10-13 |
0.5100 USD |
11,471,524.2700 OP |
0.4870 USD |
0.4700 USD |
0.5120 USD |
0.5100 USD |
| 2025-10-12 |
0.4870 USD |
8,078,088.8000 OP |
0.4560 USD |
0.4460 USD |
0.5010 USD |
0.4870 USD |
| 2025-10-11 |
0.4820 USD |
7,421,865.0600 OP |
0.4980 USD |
0.4700 USD |
0.5120 USD |
0.4820 USD |
| 2025-10-10 |
0.5510 USD |
3,191,322.1400 OP |
0.7070 USD |
0.5350 USD |
0.7340 USD |
0.5510 USD |
| 2025-10-09 |
0.6970 USD |
1,135,982.3900 OP |
0.7320 USD |
0.6840 USD |
0.7330 USD |
0.6970 USD |
| 2025-10-08 |
0.7340 USD |
894,012.9500 OP |
0.7140 USD |
0.7020 USD |
0.7450 USD |
0.7340 USD |
| 2025-10-07 |
0.7180 USD |
2,080,061.7400 OP |
0.7600 USD |
0.7040 USD |
0.7630 USD |
0.7180 USD |
| 2025-10-06 |
0.7640 USD |
1,211,478.1900 OP |
0.7180 USD |
0.7140 USD |
0.7660 USD |
0.7640 USD |
| 2025-10-05 |
0.7190 USD |
1,497,823.5300 OP |
0.7250 USD |
0.7130 USD |
0.7570 USD |
0.7190 USD |
| 2025-10-04 |
0.7230 USD |
756,440.3800 OP |
0.7460 USD |
0.7140 USD |
0.7480 USD |
0.7230 USD |
| 2025-10-03 |
0.7510 USD |
1,759,368.9400 OP |
0.7500 USD |
0.7240 USD |
0.7600 USD |
0.7510 USD |
| 2025-10-02 |
0.7520 USD |
3,347,662.0500 OP |
0.7050 USD |
0.7020 USD |
0.7550 USD |
0.7520 USD |
| 2025-10-01 |
0.7030 USD |
1,990,700.6200 OP |
0.6720 USD |
0.6630 USD |
0.7070 USD |
0.7030 USD |
| 2025-09-30 |
0.6650 USD |
736,832.8400 OP |
0.6740 USD |
0.6500 USD |
0.6760 USD |
0.6650 USD |
| 2025-09-29 |
0.6820 USD |
1,191,727.8500 OP |
0.6820 USD |
0.6600 USD |
0.6860 USD |
0.6820 USD |
| 2025-09-28 |
0.6740 USD |
686,342.8800 OP |
0.6730 USD |
0.6530 USD |
0.6760 USD |
0.6740 USD |
| 2025-09-27 |
0.6740 USD |
1,006,644.4400 OP |
0.6690 USD |
0.6610 USD |
0.6770 USD |
0.6740 USD |
| 2025-09-26 |
0.6670 USD |
2,056,537.9000 OP |
0.6430 USD |
0.6360 USD |
0.6690 USD |
0.6670 USD |
| 2025-09-25 |
0.6510 USD |
3,690,715.0600 OP |
0.6820 USD |
0.6340 USD |
0.6860 USD |
0.6510 USD |
| 2025-09-24 |
0.6810 USD |
1,783,023.1100 OP |
0.6830 USD |
0.6740 USD |
0.7100 USD |
0.6810 USD |
| 2025-09-23 |
0.6810 USD |
1,372,729.4600 OP |
0.7030 USD |
0.6800 USD |
0.7130 USD |
0.6810 USD |
| 2025-09-22 |
0.6960 USD |
4,010,641.0900 OP |
0.7780 USD |
0.6880 USD |
0.7810 USD |
0.6960 USD |
| 2025-09-21 |
0.7840 USD |
989,327.1500 OP |
0.8100 USD |
0.7780 USD |
0.8200 USD |
0.7840 USD |
| 2025-09-20 |
0.8090 USD |
632,663.3500 OP |
0.7920 USD |
0.7870 USD |
0.8260 USD |
0.8090 USD |
| 2025-09-19 |
0.7990 USD |
2,764,248.0700 OP |
0.8330 USD |
0.7920 USD |
0.8560 USD |
0.7990 USD |
| 2025-09-18 |
0.8300 USD |
2,825,490.1200 OP |
0.8140 USD |
0.8060 USD |
0.8400 USD |
0.8300 USD |
| 2025-09-17 |
0.8130 USD |
2,195,731.1400 OP |
0.7800 USD |
0.7570 USD |
0.8170 USD |
0.8130 USD |
| 2025-09-16 |
0.7810 USD |
2,046,950.4700 OP |
0.7430 USD |
0.7330 USD |
0.7880 USD |
0.7810 USD |
| 2025-09-15 |
0.7420 USD |
2,827,670.7200 OP |
0.7860 USD |
0.7320 USD |
0.8090 USD |
0.7420 USD |
| 2025-09-14 |
0.7890 USD |
1,885,986.3900 OP |
0.8210 USD |
0.7700 USD |
0.8220 USD |
0.7890 USD |
| 2025-09-13 |
0.8200 USD |
3,170,070.2700 OP |
0.8010 USD |
0.7960 USD |
0.8360 USD |
0.8200 USD |
| 2025-09-12 |
0.8010 USD |
2,429,027.4500 OP |
0.7880 USD |
0.7680 USD |
0.8080 USD |
0.8010 USD |
| 2025-09-11 |
0.7840 USD |
1,467,206.5000 OP |
0.7720 USD |
0.7670 USD |
0.8000 USD |
0.7840 USD |