Identifier on Coinbase Pro: OP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.7120 USD |
1,896,660.1500 OP |
0.7060 USD |
0.6940 USD |
0.7130 USD |
0.7120 USD |
| 2025-08-26 |
0.7060 USD |
1,744,173.2200 OP |
0.6870 USD |
0.6840 USD |
0.7170 USD |
0.7060 USD |
| 2025-08-25 |
0.6830 USD |
2,276,223.4100 OP |
0.7770 USD |
0.6780 USD |
0.7840 USD |
0.6830 USD |
| 2025-08-24 |
0.7780 USD |
1,650,092.9000 OP |
0.8120 USD |
0.7660 USD |
0.8180 USD |
0.7780 USD |
| 2025-08-23 |
0.8100 USD |
2,457,240.2000 OP |
0.7900 USD |
0.7590 USD |
0.8290 USD |
0.8100 USD |
| 2025-08-22 |
0.7980 USD |
2,908,112.6000 OP |
0.7150 USD |
0.6870 USD |
0.8040 USD |
0.7980 USD |
| 2025-08-21 |
0.7090 USD |
1,550,105.9600 OP |
0.7260 USD |
0.7030 USD |
0.7320 USD |
0.7090 USD |
| 2025-08-20 |
0.7290 USD |
2,199,984.9900 OP |
0.6890 USD |
0.6830 USD |
0.7320 USD |
0.7290 USD |
| 2025-08-19 |
0.6950 USD |
2,346,625.0000 OP |
0.7210 USD |
0.6860 USD |
0.7360 USD |
0.6950 USD |
| 2025-08-18 |
0.7280 USD |
2,554,999.1600 OP |
0.7610 USD |
0.7150 USD |
0.7650 USD |
0.7280 USD |
| 2025-08-17 |
0.7660 USD |
3,376,517.4800 OP |
0.7410 USD |
0.7330 USD |
0.7860 USD |
0.7660 USD |
| 2025-08-16 |
0.7380 USD |
1,287,318.9100 OP |
0.7250 USD |
0.7140 USD |
0.7400 USD |
0.7380 USD |
| 2025-08-15 |
0.7230 USD |
3,902,400.2900 OP |
0.7520 USD |
0.7100 USD |
0.7720 USD |
0.7230 USD |
| 2025-08-14 |
0.7540 USD |
7,166,687.0200 OP |
0.8730 USD |
0.7490 USD |
0.8740 USD |
0.7540 USD |
| 2025-08-13 |
0.8310 USD |
4,978,396.3700 OP |
0.7870 USD |
0.7750 USD |
0.8640 USD |
0.8310 USD |
| 2025-08-12 |
0.7860 USD |
2,258,909.3900 OP |
0.7480 USD |
0.7380 USD |
0.7990 USD |
0.7860 USD |
| 2025-08-11 |
0.7470 USD |
3,216,766.3600 OP |
0.7880 USD |
0.7400 USD |
0.8110 USD |
0.7470 USD |
| 2025-08-10 |
0.7780 USD |
2,728,895.5500 OP |
0.8090 USD |
0.7540 USD |
0.8170 USD |
0.7780 USD |
| 2025-08-09 |
0.8070 USD |
2,977,360.2300 OP |
0.7590 USD |
0.7570 USD |
0.8080 USD |
0.8070 USD |
| 2025-08-08 |
0.7590 USD |
4,678,629.0700 OP |
0.7160 USD |
0.7060 USD |
0.7690 USD |
0.7590 USD |
| 2025-08-07 |
0.7110 USD |
2,137,651.3500 OP |
0.6670 USD |
0.6650 USD |
0.7140 USD |
0.7110 USD |
| 2025-08-06 |
0.6700 USD |
3,471,625.3300 OP |
0.6600 USD |
0.6420 USD |
0.6770 USD |
0.6700 USD |
| 2025-08-05 |
0.6620 USD |
5,892,276.5300 OP |
0.7050 USD |
0.6450 USD |
0.7060 USD |
0.6620 USD |
| 2025-08-04 |
0.7130 USD |
3,700,967.3700 OP |
0.6570 USD |
0.6560 USD |
0.7150 USD |
0.7130 USD |
| 2025-08-03 |
0.6570 USD |
1,968,190.9900 OP |
0.6340 USD |
0.6230 USD |
0.6590 USD |
0.6570 USD |
| 2025-08-02 |
0.6280 USD |
2,213,681.9700 OP |
0.6500 USD |
0.6150 USD |
0.6540 USD |
0.6280 USD |
| 2025-08-01 |
0.6420 USD |
3,043,389.0400 OP |
0.6680 USD |
0.6210 USD |
0.6730 USD |
0.6420 USD |
| 2025-07-31 |
0.6690 USD |
3,316,284.7300 OP |
0.7050 USD |
0.6670 USD |
0.7290 USD |
0.6690 USD |
| 2025-07-30 |
0.7050 USD |
3,557,141.3700 OP |
0.7250 USD |
0.6670 USD |
0.7270 USD |
0.7050 USD |
| 2025-07-29 |
0.7210 USD |
4,802,297.8400 OP |
0.7570 USD |
0.7000 USD |
0.7860 USD |
0.7210 USD |
| 2025-07-28 |
0.7550 USD |
11,985,371.3400 OP |
0.7420 USD |
0.7300 USD |
0.8720 USD |
0.7550 USD |
| 2025-07-27 |
0.7430 USD |
1,588,734.5200 OP |
0.7220 USD |
0.7170 USD |
0.7510 USD |
0.7430 USD |
| 2025-07-26 |
0.7260 USD |
996,510.8700 OP |
0.7180 USD |
0.7150 USD |
0.7360 USD |
0.7260 USD |
| 2025-07-25 |
0.7190 USD |
135,986.5300 OP |
0.7200 USD |
0.7190 USD |
0.7200 USD |
0.7190 USD |
| 2025-07-24 |
0.7060 USD |
2,903,268.6500 OP |
0.6890 USD |
0.6490 USD |
0.7310 USD |
0.7060 USD |
| 2025-07-23 |
0.6920 USD |
4,524,645.7500 OP |
0.8000 USD |
0.6690 USD |
0.8030 USD |
0.6920 USD |
| 2025-07-22 |
0.7920 USD |
5,828,573.4300 OP |
0.8060 USD |
0.7360 USD |
0.8140 USD |
0.7920 USD |
| 2025-07-21 |
0.8000 USD |
2,432,578.3500 OP |
0.7840 USD |
0.7650 USD |
0.8220 USD |
0.8000 USD |
| 2025-07-20 |
0.7830 USD |
2,247,269.4100 OP |
0.7650 USD |
0.7530 USD |
0.8130 USD |
0.7830 USD |
| 2025-07-19 |
0.7590 USD |
2,042,673.0000 OP |
0.7490 USD |
0.7230 USD |
0.7910 USD |
0.7590 USD |
| 2025-07-18 |
0.7370 USD |
6,772,251.1000 OP |
0.7200 USD |
0.7150 USD |
0.8210 USD |
0.7370 USD |
| 2025-07-17 |
0.7070 USD |
3,090,766.3500 OP |
0.7080 USD |
0.6840 USD |
0.7310 USD |
0.7070 USD |
| 2025-07-16 |
0.7280 USD |
3,535,379.6400 OP |
0.7050 USD |
0.6880 USD |
0.7370 USD |
0.7280 USD |
| 2025-07-15 |
0.6780 USD |
3,798,969.5900 OP |
0.6570 USD |
0.6340 USD |
0.6940 USD |
0.6780 USD |
| 2025-07-14 |
0.6560 USD |
5,400,149.8500 OP |
0.6530 USD |
0.6440 USD |
0.7000 USD |
0.6560 USD |
| 2025-07-13 |
0.6620 USD |
1,257,677.6400 OP |
0.6470 USD |
0.6430 USD |
0.6740 USD |
0.6620 USD |
| 2025-07-12 |
0.6430 USD |
2,508,809.5300 OP |
0.6590 USD |
0.6240 USD |
0.6680 USD |
0.6430 USD |
| 2025-07-11 |
0.6930 USD |
7,307,407.5300 OP |
0.6570 USD |
0.6460 USD |
0.7010 USD |
0.6930 USD |
| 2025-07-10 |
0.6130 USD |
2,753,502.8800 OP |
0.5890 USD |
0.5800 USD |
0.6190 USD |
0.6130 USD |
| 2025-07-09 |
0.5910 USD |
6,112,274.4300 OP |
0.5490 USD |
0.5290 USD |
0.5970 USD |
0.5910 USD |