Identifier on Coinbase Pro: OP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.7460 USD |
1,029,897.4400 OP |
0.7670 USD |
0.7350 USD |
0.7800 USD |
0.7460 USD |
| 2025-03-29 |
0.7610 USD |
1,113,000.0600 OP |
0.8310 USD |
0.7520 USD |
0.8380 USD |
0.7610 USD |
| 2025-03-28 |
0.8290 USD |
1,716,389.3900 OP |
0.9030 USD |
0.8190 USD |
0.9110 USD |
0.8290 USD |
| 2025-03-27 |
0.9130 USD |
1,363,873.2200 OP |
0.8850 USD |
0.8830 USD |
0.9270 USD |
0.9130 USD |
| 2025-03-26 |
0.8830 USD |
1,231,669.2900 OP |
0.9030 USD |
0.8750 USD |
0.9310 USD |
0.8830 USD |
| 2025-03-25 |
0.9090 USD |
1,207,961.6100 OP |
0.9050 USD |
0.8850 USD |
0.9150 USD |
0.9090 USD |
| 2025-03-24 |
0.8990 USD |
1,281,856.8800 OP |
0.8590 USD |
0.8470 USD |
0.9160 USD |
0.8990 USD |
| 2025-03-23 |
0.8450 USD |
1,071,279.1400 OP |
0.8620 USD |
0.8410 USD |
0.8720 USD |
0.8450 USD |
| 2025-03-22 |
0.8710 USD |
953,943.9500 OP |
0.8490 USD |
0.8480 USD |
0.8760 USD |
0.8710 USD |
| 2025-03-21 |
0.8480 USD |
1,128,736.4300 OP |
0.8800 USD |
0.8380 USD |
0.8870 USD |
0.8480 USD |
| 2025-03-20 |
0.8830 USD |
1,169,444.1500 OP |
0.9210 USD |
0.8690 USD |
0.9290 USD |
0.8830 USD |
| 2025-03-19 |
0.9180 USD |
2,092,939.8600 OP |
0.8730 USD |
0.8690 USD |
0.9360 USD |
0.9180 USD |
| 2025-03-18 |
0.8560 USD |
1,201,764.8700 OP |
0.8870 USD |
0.8380 USD |
0.8870 USD |
0.8560 USD |
| 2025-03-17 |
0.9090 USD |
2,477,767.1100 OP |
0.8300 USD |
0.8300 USD |
0.9230 USD |
0.9090 USD |
| 2025-03-16 |
0.8270 USD |
1,453,379.0900 OP |
0.8860 USD |
0.8230 USD |
0.8910 USD |
0.8270 USD |
| 2025-03-15 |
0.8880 USD |
759,682.2000 OP |
0.8660 USD |
0.8600 USD |
0.8950 USD |
0.8880 USD |
| 2025-03-14 |
0.8790 USD |
1,425,018.0200 OP |
0.8360 USD |
0.8330 USD |
0.8910 USD |
0.8790 USD |
| 2025-03-13 |
0.8280 USD |
1,564,274.4700 OP |
0.8790 USD |
0.8200 USD |
0.8860 USD |
0.8280 USD |
| 2025-03-12 |
0.8550 USD |
1,869,144.9300 OP |
0.8540 USD |
0.8100 USD |
0.8840 USD |
0.8550 USD |
| 2025-03-11 |
0.8710 USD |
3,857,035.6900 OP |
0.8030 USD |
0.7420 USD |
0.8790 USD |
0.8710 USD |
| 2025-03-10 |
0.8130 USD |
2,470,562.7100 OP |
0.8490 USD |
0.8010 USD |
0.9320 USD |
0.8130 USD |
| 2025-03-09 |
0.8450 USD |
3,750,933.7100 OP |
0.9360 USD |
0.8440 USD |
0.9400 USD |
0.8450 USD |
| 2025-03-08 |
0.9350 USD |
962,710.8300 OP |
0.9550 USD |
0.9180 USD |
0.9620 USD |
0.9350 USD |
| 2025-03-07 |
0.9620 USD |
2,546,680.5700 OP |
0.9560 USD |
0.9120 USD |
1.0000 USD |
0.9620 USD |
| 2025-03-06 |
0.9650 USD |
1,872,262.8300 OP |
0.9870 USD |
0.9560 USD |
1.0440 USD |
0.9650 USD |
| 2025-03-05 |
0.9930 USD |
1,888,461.6800 OP |
0.9420 USD |
0.9230 USD |
1.0070 USD |
0.9930 USD |
| 2025-03-04 |
0.9700 USD |
3,288,418.1300 OP |
0.9810 USD |
0.8740 USD |
0.9890 USD |
0.9700 USD |
| 2025-03-03 |
0.9860 USD |
2,664,784.8000 OP |
1.1710 USD |
0.9610 USD |
1.1710 USD |
0.9860 USD |
| 2025-03-02 |
1.1620 USD |
2,572,849.2200 OP |
1.0440 USD |
1.0330 USD |
1.1790 USD |
1.1620 USD |
| 2025-03-01 |
1.0390 USD |
1,334,375.7900 OP |
1.0780 USD |
1.0250 USD |
1.1010 USD |
1.0390 USD |
| 2025-02-28 |
1.0730 USD |
3,269,425.5900 OP |
1.1060 USD |
1.0170 USD |
1.1130 USD |
1.0730 USD |
| 2025-02-27 |
1.1510 USD |
1,720,914.0800 OP |
1.1550 USD |
1.1510 USD |
1.2070 USD |
1.1510 USD |
| 2025-02-26 |
1.1570 USD |
2,887,273.5700 OP |
1.0770 USD |
1.0510 USD |
1.1770 USD |
1.1570 USD |
| 2025-02-25 |
1.0830 USD |
3,858,853.6500 OP |
1.0060 USD |
0.9320 USD |
1.0920 USD |
1.0830 USD |
| 2025-02-24 |
0.9980 USD |
2,597,936.0700 OP |
1.1820 USD |
0.9760 USD |
1.1990 USD |
0.9980 USD |
| 2025-02-23 |
1.1780 USD |
1,726,143.4400 OP |
1.1440 USD |
1.1310 USD |
1.1920 USD |
1.1780 USD |
| 2025-02-22 |
1.1440 USD |
1,047,098.9000 OP |
1.0890 USD |
1.0720 USD |
1.1540 USD |
1.1440 USD |
| 2025-02-21 |
1.0920 USD |
3,020,018.0400 OP |
1.1650 USD |
1.0750 USD |
1.2040 USD |
1.0920 USD |
| 2025-02-20 |
1.1630 USD |
2,541,693.2400 OP |
1.1270 USD |
1.1230 USD |
1.1830 USD |
1.1630 USD |
| 2025-02-19 |
1.1270 USD |
1,296,783.8200 OP |
1.0860 USD |
1.0750 USD |
1.1930 USD |
1.1270 USD |
| 2025-02-18 |
1.0830 USD |
2,243,009.4300 OP |
1.2050 USD |
1.0430 USD |
1.2160 USD |
1.0830 USD |
| 2025-02-17 |
1.1990 USD |
2,407,636.3500 OP |
1.1170 USD |
1.1040 USD |
1.2120 USD |
1.1990 USD |
| 2025-02-16 |
1.1110 USD |
613,031.1000 OP |
1.1310 USD |
1.1030 USD |
1.1490 USD |
1.1110 USD |
| 2025-02-15 |
1.1280 USD |
925,177.2100 OP |
1.1590 USD |
1.1150 USD |
1.1650 USD |
1.1280 USD |
| 2025-02-14 |
1.1450 USD |
2,086,129.3100 OP |
1.1240 USD |
1.1120 USD |
1.1980 USD |
1.1450 USD |
| 2025-02-13 |
1.1190 USD |
1,714,230.0200 OP |
1.1260 USD |
1.0860 USD |
1.1620 USD |
1.1190 USD |
| 2025-02-12 |
1.1290 USD |
2,504,408.7900 OP |
1.0690 USD |
1.0260 USD |
1.1520 USD |
1.1290 USD |
| 2025-02-11 |
1.0540 USD |
1,166,163.0600 OP |
1.0970 USD |
1.0520 USD |
1.1420 USD |
1.0540 USD |
| 2025-02-10 |
1.0990 USD |
1,481,042.6200 OP |
1.0790 USD |
1.0390 USD |
1.1150 USD |
1.0990 USD |
| 2025-02-09 |
1.0700 USD |
1,010,480.2700 OP |
1.0620 USD |
1.0160 USD |
1.0900 USD |
1.0700 USD |