Identifier on Coinbase Pro: ONDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
1.8012 USD |
32,178,115.6800 ONDO |
1.7448 USD |
1.4726 USD |
1.8403 USD |
1.8012 USD |
| 2024-12-19 |
1.7442 USD |
26,265,576.1300 ONDO |
1.8144 USD |
1.6635 USD |
1.9469 USD |
1.7442 USD |
| 2024-12-18 |
1.8147 USD |
24,671,297.8000 ONDO |
1.9396 USD |
1.8000 USD |
2.0210 USD |
1.8147 USD |
| 2024-12-17 |
1.9402 USD |
20,821,830.9200 ONDO |
2.0206 USD |
1.8860 USD |
2.0650 USD |
1.9402 USD |
| 2024-12-16 |
2.0208 USD |
24,031,786.1500 ONDO |
2.0406 USD |
1.9769 USD |
2.1480 USD |
2.0208 USD |
| 2024-12-15 |
2.0383 USD |
17,863,653.5100 ONDO |
1.8904 USD |
1.7737 USD |
2.0990 USD |
2.0383 USD |
| 2024-12-14 |
1.8901 USD |
16,675,441.1600 ONDO |
1.9776 USD |
1.7995 USD |
2.0064 USD |
1.8901 USD |
| 2024-12-13 |
1.9762 USD |
19,825,205.5600 ONDO |
1.7535 USD |
1.7469 USD |
1.9900 USD |
1.9762 USD |
| 2024-12-12 |
1.7541 USD |
23,203,069.4300 ONDO |
1.7863 USD |
1.7295 USD |
1.9293 USD |
1.7541 USD |
| 2024-12-11 |
1.7867 USD |
23,723,742.9700 ONDO |
1.7342 USD |
1.6113 USD |
1.8399 USD |
1.7867 USD |
| 2024-12-10 |
1.7350 USD |
35,937,642.6300 ONDO |
1.5199 USD |
1.4000 USD |
1.7470 USD |
1.7350 USD |
| 2024-12-09 |
1.5200 USD |
23,569,826.3800 ONDO |
1.6894 USD |
1.2960 USD |
1.6894 USD |
1.5200 USD |
| 2024-12-08 |
1.6887 USD |
9,380,953.1200 ONDO |
1.6789 USD |
1.6436 USD |
1.7499 USD |
1.6887 USD |
| 2024-12-07 |
1.6791 USD |
9,640,547.7700 ONDO |
1.7809 USD |
1.6647 USD |
1.7823 USD |
1.6791 USD |
| 2024-12-06 |
1.7809 USD |
21,084,276.2700 ONDO |
1.6778 USD |
1.6117 USD |
1.7841 USD |
1.7809 USD |
| 2024-12-05 |
1.6770 USD |
42,347,623.6000 ONDO |
1.7363 USD |
1.6393 USD |
1.8510 USD |
1.6770 USD |
| 2024-12-04 |
1.7369 USD |
45,714,451.5500 ONDO |
1.6357 USD |
1.6350 USD |
1.9532 USD |
1.7369 USD |
| 2024-12-03 |
1.6357 USD |
66,198,697.8800 ONDO |
1.4827 USD |
1.4120 USD |
1.8251 USD |
1.6357 USD |
| 2024-12-02 |
1.4842 USD |
30,893,808.2000 ONDO |
1.2819 USD |
1.1439 USD |
1.4990 USD |
1.4842 USD |
| 2024-12-01 |
1.2810 USD |
17,038,540.5400 ONDO |
1.2295 USD |
1.2233 USD |
1.3006 USD |
1.2810 USD |
| 2024-11-30 |
1.2305 USD |
26,332,006.7100 ONDO |
1.1697 USD |
1.1571 USD |
1.2808 USD |
1.2305 USD |
| 2024-11-29 |
1.1697 USD |
15,208,526.2500 ONDO |
1.1008 USD |
1.0656 USD |
1.1953 USD |
1.1697 USD |
| 2024-11-28 |
1.1010 USD |
14,881,623.1600 ONDO |
1.0944 USD |
1.0519 USD |
1.1187 USD |
1.1010 USD |
| 2024-11-27 |
1.0953 USD |
14,631,289.0800 ONDO |
1.0208 USD |
0.9991 USD |
1.0963 USD |
1.0953 USD |
| 2024-11-26 |
1.0217 USD |
20,725,000.6400 ONDO |
1.0109 USD |
0.9480 USD |
1.0540 USD |
1.0217 USD |
| 2024-11-25 |
1.0094 USD |
19,343,624.9400 ONDO |
1.0666 USD |
0.9907 USD |
1.1074 USD |
1.0094 USD |
| 2024-11-24 |
1.0651 USD |
17,683,544.9900 ONDO |
1.0501 USD |
0.9613 USD |
1.0768 USD |
1.0651 USD |
| 2024-11-23 |
1.0524 USD |
31,589,270.4600 ONDO |
1.0404 USD |
1.0069 USD |
1.1222 USD |
1.0524 USD |
| 2024-11-22 |
1.0393 USD |
18,301,415.8100 ONDO |
1.0093 USD |
0.9537 USD |
1.0463 USD |
1.0393 USD |
| 2024-11-21 |
1.0091 USD |
26,135,959.6000 ONDO |
0.9681 USD |
0.9477 USD |
1.0326 USD |
1.0091 USD |
| 2024-11-20 |
0.9682 USD |
21,239,738.7600 ONDO |
1.0163 USD |
0.9469 USD |
1.0400 USD |
0.9682 USD |
| 2024-11-19 |
1.0164 USD |
27,073,592.3800 ONDO |
1.0287 USD |
0.9854 USD |
1.0900 USD |
1.0164 USD |
| 2024-11-18 |
1.0284 USD |
33,936,885.6100 ONDO |
0.9246 USD |
0.9146 USD |
1.0384 USD |
1.0284 USD |
| 2024-11-17 |
0.9244 USD |
32,317,518.3500 ONDO |
0.9963 USD |
0.9058 USD |
1.0083 USD |
0.9244 USD |
| 2024-11-16 |
0.9961 USD |
52,407,541.7100 ONDO |
0.8760 USD |
0.8693 USD |
1.0200 USD |
0.9961 USD |
| 2024-11-15 |
0.8760 USD |
26,978,935.5000 ONDO |
0.8320 USD |
0.8000 USD |
0.8847 USD |
0.8760 USD |
| 2024-11-14 |
0.8318 USD |
41,566,722.6300 ONDO |
0.8768 USD |
0.8239 USD |
0.9468 USD |
0.8318 USD |
| 2024-11-13 |
0.8768 USD |
51,634,837.7700 ONDO |
0.8868 USD |
0.7930 USD |
0.9540 USD |
0.8768 USD |
| 2024-11-12 |
0.8866 USD |
51,984,838.7000 ONDO |
0.9568 USD |
0.8422 USD |
0.9699 USD |
0.8866 USD |
| 2024-11-11 |
0.9576 USD |
64,061,015.5800 ONDO |
0.8410 USD |
0.8340 USD |
0.9800 USD |
0.9576 USD |
| 2024-11-10 |
0.8408 USD |
44,479,544.6100 ONDO |
0.7664 USD |
0.7464 USD |
0.8668 USD |
0.8408 USD |
| 2024-11-09 |
0.7663 USD |
17,737,488.9800 ONDO |
0.7249 USD |
0.7085 USD |
0.7700 USD |
0.7663 USD |
| 2024-11-08 |
0.7251 USD |
25,414,398.5500 ONDO |
0.7409 USD |
0.7074 USD |
0.7545 USD |
0.7251 USD |
| 2024-11-07 |
0.7408 USD |
25,019,237.3300 ONDO |
0.7382 USD |
0.7213 USD |
0.7666 USD |
0.7408 USD |
| 2024-11-06 |
0.7379 USD |
34,698,296.4300 ONDO |
0.6253 USD |
0.6253 USD |
0.7499 USD |
0.7379 USD |
| 2024-11-05 |
0.6252 USD |
18,650,168.5000 ONDO |
0.5958 USD |
0.5955 USD |
0.6600 USD |
0.6252 USD |
| 2024-11-04 |
0.5964 USD |
24,455,327.6900 ONDO |
0.6199 USD |
0.5802 USD |
0.6334 USD |
0.5964 USD |
| 2024-11-03 |
0.6200 USD |
24,662,399.9800 ONDO |
0.6366 USD |
0.5875 USD |
0.6396 USD |
0.6200 USD |
| 2024-11-02 |
0.6367 USD |
24,016,421.5700 ONDO |
0.6671 USD |
0.6310 USD |
0.6730 USD |
0.6367 USD |
| 2024-11-01 |
0.6673 USD |
15,041,561.5200 ONDO |
0.6913 USD |
0.6608 USD |
0.7152 USD |
0.6673 USD |